38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 565 | 542 | 554 | -2 | -0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 606 | 580 | 600 | +6 | +1.0 | 17,500 | |
547 | 615 | 547 | 594 | +47 | +8.6 | 39,900 | |
536 | 547 | 525 | 547 | +11 | +2.1 | 49,200 | |
540 | 542 | 524 | 536 | -4 | -0.7 | 5,200 | |
528 | 549 | 528 | 540 | +14 | +2.7 | 19,500 | |
538 | 538 | 526 | 526 | -5 | -0.9 | 11,200 | |
542 | 542 | 531 | 531 | -1 | -0.2 | 11,500 | |
530 | 544 | 522 | 532 | -6 | -1.1 | 14,800 | |
520 | 539 | 513 | 538 | +22 | +4.3 | 18,600 | |
521 | 524 | 509 | 516 | +5 | +1.0 | 15,800 | |
510 | 520 | 501 | 511 | +2 | +0.4 | 15,700 | |
497 | 549 | 493 | 509 | +23 | +4.7 | 74,300 | |
473 | 499 | 468 | 486 | +13 | +2.7 | 20,300 | |
469 | 479 | 465 | 473 | +4 | +0.9 | 6,400 | |
466 | 469 | 461 | 469 | +11 | +2.4 | 8,900 | |
460 | 466 | 455 | 458 | +1 | +0.2 | 8,700 | |
493 | 500 | 445 | 457 | -35 | -7.1 | 41,600 | |
506 | 506 | 488 | 492 | -14 | -2.8 | 21,400 | |
509 | 513 | 493 | 506 | -2 | -0.4 | 30,400 | |
513 | 521 | 504 | 508 | -5 | -1.0 | 22,400 | |
507 | 523 | 498 | 513 | +6 | +1.2 | 36,000 | |
506 | 520 | 504 | 507 | -3 | -0.6 | 32,500 | |
511 | 514 | 504 | 510 | -1 | -0.2 | 13,600 | |
502 | 516 | 500 | 511 | +8 | +1.6 | 13,600 | |
480 | 506 | 479 | 503 | +24 | +5.0 | 24,100 | |
479 | 490 | 478 | 479 | +1 | +0.2 | 8,100 | |
463 | 481 | 460 | 478 | +12 | +2.6 | 43,600 | |
480 | 502 | 459 | 466 | -13 | -2.7 | 64,300 | |
501 | 507 | 479 | 479 | -26 | -5.1 | 70,200 | |
502 | 516 | 500 | 505 | -4 | -0.8 | 27,400 |