![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,115 | 1,986 | 2,071 | +40 | +2.0 | 429,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,920 | 2,818 | 2,846 | +16 | +0.6 | 1,531,800 | |
2,495 | 2,876 | 2,454 | 2,830 | +383 | +15.7 | 2,016,600 | |
2,473 | 2,523 | 2,437 | 2,447 | +6 | +0.2 | 711,500 | |
2,474 | 2,487 | 2,394 | 2,441 | -9 | -0.4 | 508,100 | |
2,444 | 2,497 | 2,388 | 2,450 | +54 | +2.3 | 491,600 | |
2,464 | 2,499 | 2,391 | 2,396 | -44 | -1.8 | 588,600 | |
2,507 | 2,598 | 2,389 | 2,440 | -117 | -4.6 | 731,900 | |
2,501 | 2,612 | 2,501 | 2,557 | +78 | +3.1 | 624,500 | |
2,400 | 2,549 | 2,350 | 2,479 | +78 | +3.2 | 719,900 | |
2,331 | 2,465 | 2,331 | 2,401 | +82 | +3.5 | 737,300 | |
2,250 | 2,387 | 2,213 | 2,319 | +39 | +1.7 | 573,000 | |
2,189 | 2,291 | 2,189 | 2,280 | +18 | +0.8 | 460,900 | |
2,305 | 2,314 | 2,230 | 2,262 | -60 | -2.6 | 552,000 | |
2,237 | 2,431 | 2,208 | 2,322 | +35 | +1.5 | 824,300 | |
2,050 | 2,382 | 1,954 | 2,287 | +237 | +11.6 | 1,984,200 | |
2,191 | 2,210 | 2,022 | 2,050 | -93 | -4.3 | 793,000 | |
2,065 | 2,184 | 2,021 | 2,143 | +68 | +3.3 | 538,500 | |
2,163 | 2,224 | 1,990 | 2,075 | -75 | -3.5 | 764,300 | |
2,014 | 2,205 | 1,988 | 2,150 | +132 | +6.5 | 755,600 | |
2,085 | 2,142 | 2,001 | 2,018 | -45 | -2.2 | 533,900 | |
2,085 | 2,138 | 2,040 | 2,063 | -26 | -1.2 | 466,200 | |
2,140 | 2,145 | 2,065 | 2,089 | -57 | -2.7 | 406,400 | |
2,224 | 2,270 | 2,138 | 2,146 | -61 | -2.8 | 500,800 | |
2,150 | 2,222 | 2,115 | 2,207 | +2 | +0.1 | 637,000 | |
2,323 | 2,396 | 2,201 | 2,205 | -138 | -5.9 | 1,325,700 | |
2,374 | 2,467 | 2,281 | 2,343 | -69 | -2.9 | 1,216,100 | |
2,400 | 2,423 | 2,257 | 2,412 | -9 | -0.4 | 940,000 | |
2,134 | 2,475 | 2,070 | 2,421 | +272 | +12.7 | 1,842,300 | |
2,015 | 2,268 | 2,011 | 2,149 | +109 | +5.3 | 1,369,400 | |
2,094 | 2,180 | 2,017 | 2,040 | -51 | -2.4 | 616,700 |