![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,060 | 1,974 | 2,031 | +24 | +1.2 | 552,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,268 | 1,225 | 1,253 | -4 | -0.3 | 375,900 | |
1,280 | 1,308 | 1,209 | 1,257 | -19 | -1.5 | 867,700 | |
1,274 | 1,297 | 1,225 | 1,276 | -4 | -0.3 | 1,160,500 | |
1,345 | 1,354 | 1,273 | 1,280 | -71 | -5.3 | 593,000 | |
1,326 | 1,384 | 1,282 | 1,351 | +20 | +1.5 | 1,018,100 | |
1,310 | 1,354 | 1,310 | 1,331 | +33 | +2.5 | 829,200 | |
1,324 | 1,387 | 1,278 | 1,298 | -12 | -0.9 | 703,200 | |
1,430 | 1,493 | 1,296 | 1,310 | -115 | -8.1 | 1,578,900 | |
1,329 | 1,434 | 1,280 | 1,425 | +102 | +7.7 | 888,900 | |
1,388 | 1,398 | 1,311 | 1,323 | -74 | -5.3 | 651,500 | |
1,332 | 1,398 | 1,322 | 1,397 | +80 | +6.1 | 486,700 | |
1,370 | 1,419 | 1,305 | 1,317 | -65 | -4.7 | 616,300 | |
1,385 | 1,412 | 1,355 | 1,382 | +10 | +0.7 | 665,300 | |
1,430 | 1,481 | 1,364 | 1,372 | -43 | -3.0 | 632,100 | |
1,437 | 1,437 | 1,377 | 1,415 | -38 | -2.6 | 533,900 | |
1,481 | 1,500 | 1,404 | 1,453 | -30 | -2.0 | 820,400 | |
1,491 | 1,520 | 1,435 | 1,483 | -19 | -1.3 | 830,000 | |
1,600 | 1,620 | 1,463 | 1,502 | -86 | -5.4 | 961,600 | |
1,647 | 1,687 | 1,563 | 1,588 | -59 | -3.6 | 595,600 | |
1,567 | 1,661 | 1,538 | 1,647 | +75 | +4.8 | 654,600 | |
1,450 | 1,648 | 1,417 | 1,572 | +151 | +10.6 | 842,200 | |
1,239 | 1,500 | 1,225 | 1,421 | +183 | +14.8 | 1,563,900 | |
1,396 | 1,408 | 1,213 | 1,238 | -171 | -12.1 | 687,000 | |
1,450 | 1,450 | 1,395 | 1,409 | -46 | -3.2 | 288,100 | |
1,448 | 1,522 | 1,434 | 1,455 | +35 | +2.5 | 446,400 | |
1,498 | 1,614 | 1,417 | 1,420 | -76 | -5.1 | 722,900 | |
1,680 | 1,686 | 1,471 | 1,496 | -188 | -11.2 | 847,900 | |
1,555 | 1,719 | 1,524 | 1,684 | +121 | +7.7 | 1,048,500 | |
1,622 | 1,685 | 1,539 | 1,563 | -44 | -2.7 | 1,013,600 | |
1,672 | 1,741 | 1,550 | 1,607 | -31 | -1.9 | 868,200 |