![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,060 | 1,974 | 2,031 | +24 | +1.2 | 552,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,416 | 1,323 | 1,337 | -33 | -2.4 | 611,300 | |
1,390 | 1,392 | 1,355 | 1,370 | -40 | -2.8 | 268,100 | |
1,455 | 1,474 | 1,394 | 1,410 | -16 | -1.1 | 402,000 | |
1,497 | 1,536 | 1,390 | 1,426 | -54 | -3.6 | 635,900 | |
1,464 | 1,498 | 1,450 | 1,480 | +40 | +2.8 | 389,700 | |
1,437 | 1,489 | 1,412 | 1,440 | -20 | -1.4 | 647,600 | |
1,559 | 1,567 | 1,460 | 1,460 | -78 | -5.1 | 551,200 | |
1,596 | 1,663 | 1,528 | 1,538 | -50 | -3.1 | 1,438,300 | |
1,387 | 1,596 | 1,372 | 1,588 | +171 | +12.1 | 1,137,900 | |
1,438 | 1,447 | 1,356 | 1,417 | -39 | -2.7 | 808,300 | |
1,407 | 1,519 | 1,407 | 1,456 | +60 | +4.3 | 625,800 | |
1,428 | 1,470 | 1,340 | 1,396 | -24 | -1.7 | 807,000 | |
1,390 | 1,493 | 1,390 | 1,420 | +23 | +1.6 | 492,800 | |
1,405 | 1,430 | 1,376 | 1,397 | +1 | +0.1 | 404,000 | |
1,477 | 1,482 | 1,353 | 1,396 | -77 | -5.2 | 639,300 | |
1,451 | 1,481 | 1,422 | 1,473 | +29 | +2.0 | 326,700 | |
1,446 | 1,495 | 1,419 | 1,444 | -1 | -0.1 | 571,600 | |
1,567 | 1,569 | 1,421 | 1,445 | -97 | -6.3 | 654,700 | |
1,625 | 1,645 | 1,495 | 1,542 | -94 | -5.7 | 710,500 | |
1,531 | 1,649 | 1,531 | 1,636 | +112 | +7.3 | 1,527,100 | |
1,450 | 1,581 | 1,441 | 1,524 | +83 | +5.8 | 1,395,900 | |
1,353 | 1,441 | 1,291 | 1,441 | +99 | +7.4 | 1,208,300 | |
1,383 | 1,417 | 1,334 | 1,342 | -30 | -2.2 | 776,400 | |
1,403 | 1,419 | 1,352 | 1,372 | -31 | -2.2 | 762,300 | |
1,412 | 1,489 | 1,383 | 1,403 | -39 | -2.7 | 1,159,100 | |
1,206 | 1,463 | 1,200 | 1,442 | +227 | +18.7 | 2,669,100 | |
1,314 | 1,314 | 1,206 | 1,215 | -104 | -7.9 | 809,700 | |
1,263 | 1,326 | 1,256 | 1,319 | +61 | +4.8 | 547,300 | |
1,233 | 1,275 | 1,222 | 1,258 | +21 | +1.7 | 598,400 | |
1,260 | 1,268 | 1,191 | 1,237 | -16 | -1.3 | 551,000 |