![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,115 | 1,986 | 2,071 | +40 | +2.0 | 429,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,284 | 1,198 | 1,198 | -23 | -1.9 | 514,000 | |
1,230 | 1,238 | 1,175 | 1,221 | -24 | -1.9 | 397,800 | |
1,255 | 1,279 | 1,220 | 1,245 | -32 | -2.5 | 496,800 | |
1,228 | 1,279 | 1,174 | 1,277 | +22 | +1.8 | 690,900 | |
1,139 | 1,278 | 1,133 | 1,255 | +116 | +10.2 | 852,700 | |
1,125 | 1,145 | 1,078 | 1,139 | +19 | +1.7 | 540,400 | |
1,148 | 1,157 | 1,096 | 1,120 | -29 | -2.5 | 413,800 | |
1,137 | 1,183 | 1,129 | 1,149 | +12 | +1.1 | 406,900 | |
1,210 | 1,236 | 1,137 | 1,137 | -51 | -4.3 | 568,900 | |
1,151 | 1,198 | 1,130 | 1,188 | +28 | +2.4 | 412,700 | |
1,149 | 1,193 | 1,108 | 1,160 | +14 | +1.2 | 569,800 | |
1,235 | 1,235 | 1,136 | 1,146 | -70 | -5.8 | 592,300 | |
1,213 | 1,301 | 1,198 | 1,216 | +21 | +1.8 | 1,160,000 | |
1,211 | 1,226 | 1,129 | 1,195 | -52 | -4.2 | 2,202,300 | |
1,275 | 1,333 | 1,212 | 1,247 | -49 | -3.8 | 791,000 | |
1,375 | 1,384 | 1,276 | 1,296 | -88 | -6.4 | 1,034,100 | |
1,511 | 1,555 | 1,380 | 1,384 | -137 | -9.0 | 881,200 | |
1,410 | 1,530 | 1,400 | 1,521 | +125 | +9.0 | 782,900 | |
1,375 | 1,408 | 1,361 | 1,396 | +14 | +1.0 | 350,800 | |
1,414 | 1,422 | 1,360 | 1,382 | -29 | -2.1 | 332,800 | |
1,400 | 1,419 | 1,332 | 1,411 | +20 | +1.4 | 395,200 | |
1,483 | 1,518 | 1,368 | 1,391 | -66 | -4.5 | 1,381,100 | |
1,465 | 1,534 | 1,429 | 1,457 | -5 | -0.3 | 940,700 | |
1,401 | 1,462 | 1,401 | 1,462 | +24 | +1.7 | 257,400 | |
1,423 | 1,499 | 1,422 | 1,438 | +6 | +0.4 | 599,300 | |
1,423 | 1,448 | 1,394 | 1,432 | +15 | +1.1 | 947,200 | |
1,365 | 1,435 | 1,356 | 1,417 | +61 | +4.5 | 642,100 | |
1,326 | 1,367 | 1,316 | 1,356 | +43 | +3.3 | 448,700 | |
1,375 | 1,375 | 1,307 | 1,313 | -72 | -5.2 | 722,100 | |
1,340 | 1,404 | 1,340 | 1,385 | +43 | +3.2 | 357,400 |