38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,115 | 1,986 | 2,071 | +40 | +2.0 | 429,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,424 | 1,343 | 1,390 | +11 | +0.8 | 685,500 | |
1,422 | 1,445 | 1,369 | 1,379 | -42 | -3.0 | 296,400 | |
1,413 | 1,444 | 1,380 | 1,421 | +22 | +1.6 | 488,300 | |
1,361 | 1,433 | 1,339 | 1,399 | +32 | +2.3 | 710,000 | |
1,330 | 1,377 | 1,320 | 1,367 | +8 | +0.6 | 438,400 | |
1,326 | 1,387 | 1,322 | 1,359 | +18 | +1.3 | 654,600 | |
1,340 | 1,354 | 1,297 | 1,341 | +5 | +0.4 | 609,900 | |
1,340 | 1,355 | 1,292 | 1,336 | -7 | -0.5 | 581,300 | |
1,354 | 1,417 | 1,319 | 1,343 | +8 | +0.6 | 1,019,100 | |
1,309 | 1,352 | 1,291 | 1,335 | +26 | +2.0 | 483,600 | |
1,269 | 1,322 | 1,263 | 1,309 | +51 | +4.1 | 268,100 | |
1,288 | 1,317 | 1,257 | 1,258 | -7 | -0.6 | 344,800 | |
1,355 | 1,371 | 1,245 | 1,265 | -68 | -5.1 | 936,500 | |
1,287 | 1,377 | 1,282 | 1,333 | +56 | +4.4 | 732,300 | |
1,275 | 1,304 | 1,246 | 1,277 | +32 | +2.6 | 401,900 | |
1,347 | 1,353 | 1,238 | 1,245 | -130 | -9.5 | 797,500 | |
1,500 | 1,514 | 1,368 | 1,375 | -97 | -6.6 | 924,300 | |
1,447 | 1,472 | 1,395 | 1,472 | +26 | +1.8 | 756,000 | |
1,481 | 1,481 | 1,365 | 1,446 | -35 | -2.4 | 699,900 | |
1,394 | 1,485 | 1,360 | 1,481 | +87 | +6.2 | 727,100 | |
1,308 | 1,415 | 1,280 | 1,394 | +94 | +7.2 | 1,295,500 | |
1,298 | 1,308 | 1,278 | 1,300 | 0 | 0.0 | 166,800 | |
1,265 | 1,300 | 1,210 | 1,300 | -4 | -0.3 | 325,300 | |
1,315 | 1,330 | 1,273 | 1,304 | -21 | -1.6 | 470,400 | |
1,308 | 1,338 | 1,290 | 1,325 | +24 | +1.8 | 395,100 | |
1,258 | 1,325 | 1,242 | 1,301 | +50 | +4.0 | 534,500 | |
1,223 | 1,257 | 1,200 | 1,251 | +38 | +3.1 | 570,200 | |
1,217 | 1,227 | 1,159 | 1,213 | +8 | +0.7 | 399,200 | |
1,110 | 1,217 | 1,107 | 1,205 | +95 | +8.6 | 534,600 | |
1,172 | 1,172 | 1,024 | 1,110 | -88 | -7.3 | 1,034,800 |