38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,034 | 2,115 | 1,986 | 2,071 | +40 | +2.0 | 429,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,608 | 1,561 | 1,591 | +11 | +0.7 | 292,500 | |
1,640 | 1,640 | 1,558 | 1,580 | -61 | -3.7 | 405,400 | |
1,588 | 1,646 | 1,512 | 1,641 | +86 | +5.5 | 1,064,200 | |
1,542 | 1,608 | 1,511 | 1,555 | +2 | +0.1 | 641,100 | |
1,532 | 1,553 | 1,490 | 1,553 | +21 | +1.4 | 389,800 | |
1,570 | 1,580 | 1,527 | 1,532 | -48 | -3.0 | 387,000 | |
1,623 | 1,659 | 1,579 | 1,580 | -24 | -1.5 | 405,200 | |
1,653 | 1,698 | 1,535 | 1,604 | -36 | -2.2 | 703,800 | |
1,662 | 1,712 | 1,625 | 1,640 | -21 | -1.3 | 807,700 | |
1,705 | 1,713 | 1,647 | 1,661 | -50 | -2.9 | 577,200 | |
1,669 | 1,722 | 1,653 | 1,711 | +48 | +2.9 | 461,700 | |
1,646 | 1,737 | 1,646 | 1,663 | +24 | +1.5 | 593,300 | |
1,596 | 1,639 | 1,574 | 1,639 | +53 | +3.3 | 522,600 | |
1,607 | 1,620 | 1,571 | 1,586 | -23 | -1.4 | 434,700 | |
1,675 | 1,682 | 1,602 | 1,609 | -55 | -3.3 | 637,300 | |
1,627 | 1,670 | 1,607 | 1,664 | +32 | +2.0 | 623,100 | |
1,771 | 1,779 | 1,607 | 1,632 | -111 | -6.4 | 950,800 | |
1,775 | 1,787 | 1,717 | 1,743 | -30 | -1.7 | 537,200 | |
1,750 | 1,801 | 1,727 | 1,773 | +32 | +1.8 | 495,800 | |
1,717 | 1,815 | 1,691 | 1,741 | +26 | +1.5 | 1,037,100 | |
1,673 | 1,725 | 1,607 | 1,715 | +66 | +4.0 | 973,300 | |
1,566 | 1,676 | 1,546 | 1,649 | +80 | +5.1 | 570,200 | |
1,532 | 1,607 | 1,519 | 1,569 | +42 | +2.8 | 596,300 | |
1,500 | 1,550 | 1,494 | 1,527 | +34 | +2.3 | 504,800 | |
1,530 | 1,530 | 1,472 | 1,493 | -22 | -1.5 | 719,500 | |
1,558 | 1,563 | 1,483 | 1,515 | -23 | -1.5 | 579,700 | |
1,574 | 1,596 | 1,513 | 1,538 | -41 | -2.6 | 728,400 | |
1,605 | 1,643 | 1,576 | 1,579 | -16 | -1.0 | 740,500 | |
1,523 | 1,615 | 1,466 | 1,595 | +92 | +6.1 | 1,833,700 | |
1,522 | 1,540 | 1,497 | 1,503 | -14 | -0.9 | 317,900 |