39,341.54 | -325.53 | 160.51 | -0.25 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.16% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,317 | 2,197 | 2,213 | -47 | -2.1 | 158,500 | |
2,017 | 2,300 | 1,906 | 2,260 | +243 | +12.0 | 360,900 | |
1,961 | 2,040 | 1,961 | 2,017 | +65 | +3.3 | 91,700 | |
1,968 | 2,022 | 1,947 | 1,952 | -13 | -0.7 | 131,400 | |
1,975 | 2,006 | 1,951 | 1,965 | -22 | -1.1 | 66,300 | |
1,989 | 2,077 | 1,981 | 1,987 | +21 | +1.1 | 73,200 | |
1,960 | 2,000 | 1,893 | 1,966 | -3 | -0.2 | 113,000 | |
2,085 | 2,142 | 1,953 | 1,969 | -142 | -6.7 | 118,800 | |
2,094 | 2,141 | 2,080 | 2,111 | +48 | +2.3 | 71,200 | |
2,062 | 2,134 | 2,026 | 2,063 | 0 | 0.0 | 79,900 | |
2,035 | 2,096 | 2,000 | 2,063 | +28 | +1.4 | 114,500 | |
2,035 | 2,149 | 1,981 | 2,035 | -17 | -0.8 | 127,000 | |
1,980 | 2,111 | 1,926 | 2,052 | +41 | +2.0 | 149,700 | |
2,284 | 2,290 | 1,983 | 2,011 | -294 | -12.8 | 123,900 | |
1,930 | 2,400 | 1,840 | 2,305 | +35 | +1.5 | 328,700 | |
2,490 | 2,496 | 2,253 | 2,270 | -236 | -9.4 | 152,300 | |
2,603 | 2,629 | 2,483 | 2,506 | -147 | -5.5 | 143,500 | |
2,610 | 2,663 | 2,568 | 2,653 | +52 | +2.0 | 83,600 | |
2,660 | 2,680 | 2,560 | 2,601 | -64 | -2.4 | 126,700 | |
2,695 | 2,695 | 2,601 | 2,665 | -39 | -1.4 | 145,300 | |
2,738 | 2,745 | 2,658 | 2,704 | +9 | +0.3 | 138,900 | |
2,666 | 2,731 | 2,631 | 2,695 | +29 | +1.1 | 75,800 | |
2,618 | 2,700 | 2,527 | 2,666 | +39 | +1.5 | 111,000 | |
2,644 | 2,742 | 2,617 | 2,627 | +19 | +0.7 | 148,300 | |
2,614 | 2,654 | 2,524 | 2,608 | -49 | -1.8 | 223,100 | |
2,740 | 2,800 | 2,642 | 2,657 | -63 | -2.3 | 162,800 | |
2,828 | 2,859 | 2,652 | 2,720 | -58 | -2.1 | 305,200 | |
3,450 | 3,775 | 2,750 | 2,778 | -627 | -18.4 | 500,200 | |
3,495 | 3,535 | 3,330 | 3,405 | -70 | -2.0 | 79,600 | |
3,355 | 3,560 | 3,350 | 3,475 | +120 | +3.6 | 129,900 |