![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.48 | -0.27 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.17% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,300 | 1,966 | 2,189 | +153 | +7.5 | 253,900 | |
2,210 | 2,227 | 1,987 | 2,036 | -185 | -8.3 | 83,200 | |
2,390 | 2,390 | 2,179 | 2,221 | -196 | -8.1 | 120,800 | |
2,097 | 2,420 | 2,011 | 2,417 | +347 | +16.8 | 281,000 | |
1,940 | 2,091 | 1,901 | 2,070 | +5 | +0.2 | 92,500 | |
1,968 | 2,100 | 1,930 | 2,065 | +97 | +4.9 | 76,700 | |
1,900 | 1,989 | 1,865 | 1,968 | +159 | +8.8 | 71,300 | |
1,727 | 1,878 | 1,715 | 1,809 | +69 | +4.0 | 54,100 | |
1,897 | 1,927 | 1,700 | 1,740 | -117 | -6.3 | 125,900 | |
1,810 | 1,929 | 1,721 | 1,857 | +87 | +4.9 | 100,400 | |
1,513 | 1,770 | 1,485 | 1,770 | +262 | +17.4 | 187,700 | |
1,714 | 1,997 | 1,502 | 1,508 | -286 | -15.9 | 696,200 | |
1,431 | 1,814 | 1,383 | 1,794 | +333 | +22.8 | 177,500 | |
1,441 | 1,626 | 1,351 | 1,461 | +20 | +1.4 | 183,100 | |
1,705 | 1,705 | 1,362 | 1,441 | -313 | -17.8 | 193,800 | |
1,655 | 1,875 | 1,655 | 1,754 | +59 | +3.5 | 142,100 | |
1,895 | 1,951 | 1,672 | 1,695 | -330 | -16.3 | 176,500 | |
2,049 | 2,098 | 2,006 | 2,025 | -25 | -1.2 | 136,200 | |
1,927 | 2,083 | 1,894 | 2,050 | +119 | +6.2 | 126,000 | |
1,851 | 1,982 | 1,847 | 1,931 | -4 | -0.2 | 172,100 | |
2,050 | 2,060 | 1,887 | 1,935 | -161 | -7.7 | 227,300 | |
2,155 | 2,214 | 2,082 | 2,096 | -76 | -3.5 | 109,800 | |
2,401 | 2,419 | 2,133 | 2,172 | -229 | -9.5 | 213,600 | |
2,445 | 2,534 | 2,368 | 2,401 | -125 | -4.9 | 165,300 | |
2,588 | 2,590 | 2,508 | 2,526 | -62 | -2.4 | 41,200 | |
2,498 | 2,597 | 2,476 | 2,588 | +90 | +3.6 | 157,700 | |
2,357 | 2,521 | 2,357 | 2,498 | +141 | +6.0 | 213,800 | |
2,225 | 2,386 | 2,225 | 2,357 | +145 | +6.6 | 253,200 | |
2,138 | 2,224 | 2,085 | 2,212 | +74 | +3.5 | 237,600 | |
2,213 | 2,239 | 2,102 | 2,138 | -75 | -3.4 | 131,200 |