![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.53 | -0.22 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,146 | 2,011 | 2,011 | -32 | -1.6 | 157,700 | |
2,117 | 2,117 | 1,991 | 2,043 | -44 | -2.1 | 143,000 | |
2,094 | 2,143 | 2,045 | 2,087 | -39 | -1.8 | 127,300 | |
2,311 | 2,325 | 2,113 | 2,126 | -200 | -8.6 | 127,600 | |
2,405 | 2,475 | 2,326 | 2,326 | -103 | -4.2 | 150,800 | |
2,438 | 2,442 | 2,267 | 2,429 | +24 | +1.0 | 136,600 | |
2,660 | 2,660 | 2,395 | 2,405 | -243 | -9.2 | 162,000 | |
2,883 | 2,884 | 2,605 | 2,648 | -185 | -6.5 | 84,900 | |
2,669 | 2,833 | 2,597 | 2,833 | +239 | +9.2 | 151,700 | |
2,382 | 2,618 | 2,236 | 2,594 | +209 | +8.8 | 195,100 | |
2,232 | 2,385 | 2,227 | 2,385 | +153 | +6.9 | 86,100 | |
2,121 | 2,287 | 2,093 | 2,232 | +91 | +4.3 | 66,900 | |
2,330 | 2,330 | 2,120 | 2,141 | -169 | -7.3 | 61,400 | |
2,181 | 2,336 | 2,154 | 2,310 | +117 | +5.3 | 75,800 | |
2,230 | 2,288 | 2,142 | 2,193 | -6 | -0.3 | 75,600 | |
2,283 | 2,417 | 2,176 | 2,199 | -62 | -2.7 | 121,900 | |
2,210 | 2,261 | 2,168 | 2,261 | +51 | +2.3 | 72,200 | |
2,160 | 2,224 | 2,081 | 2,210 | +50 | +2.3 | 70,100 | |
2,015 | 2,160 | 2,006 | 2,160 | +142 | +7.0 | 87,100 | |
1,975 | 2,086 | 1,920 | 2,018 | +74 | +3.8 | 92,500 | |
1,966 | 2,040 | 1,913 | 1,944 | -35 | -1.8 | 70,800 | |
1,991 | 2,015 | 1,911 | 1,979 | -44 | -2.2 | 69,800 | |
1,917 | 2,193 | 1,894 | 2,023 | +139 | +7.4 | 256,200 | |
1,728 | 1,930 | 1,715 | 1,884 | +196 | +11.6 | 73,900 | |
1,803 | 1,889 | 1,688 | 1,688 | -104 | -5.8 | 69,500 | |
1,816 | 1,937 | 1,772 | 1,792 | -11 | -0.6 | 136,900 | |
1,672 | 1,830 | 1,666 | 1,803 | +121 | +7.2 | 116,100 | |
1,763 | 1,860 | 1,674 | 1,682 | -107 | -6.0 | 91,000 | |
2,021 | 2,021 | 1,762 | 1,789 | -235 | -11.6 | 107,900 | |
2,120 | 2,164 | 1,971 | 2,024 | -165 | -7.5 | 117,600 |