![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.51 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.15% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,614 | 1,499 | 1,508 | -45 | -2.9 | 42,100 | |
1,593 | 1,617 | 1,550 | 1,553 | -30 | -1.9 | 33,800 | |
1,607 | 1,630 | 1,576 | 1,583 | +3 | +0.2 | 32,500 | |
1,610 | 1,610 | 1,570 | 1,580 | -27 | -1.7 | 26,800 | |
1,653 | 1,710 | 1,606 | 1,607 | -6 | -0.4 | 44,900 | |
1,650 | 1,675 | 1,583 | 1,613 | -58 | -3.5 | 50,000 | |
1,666 | 1,703 | 1,634 | 1,671 | +19 | +1.2 | 52,900 | |
1,667 | 1,669 | 1,603 | 1,652 | -24 | -1.4 | 92,700 | |
1,746 | 1,746 | 1,676 | 1,676 | -70 | -4.0 | 89,700 | |
1,764 | 1,787 | 1,745 | 1,746 | -16 | -0.9 | 71,100 | |
1,729 | 1,788 | 1,726 | 1,762 | +26 | +1.5 | 67,600 | |
1,761 | 1,762 | 1,666 | 1,736 | -34 | -1.9 | 135,800 | |
1,842 | 1,946 | 1,770 | 1,770 | -32 | -1.8 | 262,800 | |
1,880 | 1,880 | 1,752 | 1,802 | -55 | -3.0 | 148,600 | |
1,830 | 1,876 | 1,830 | 1,857 | +35 | +1.9 | 31,800 | |
1,864 | 1,864 | 1,817 | 1,822 | -49 | -2.6 | 55,800 | |
1,900 | 1,914 | 1,838 | 1,871 | -31 | -1.6 | 67,800 | |
1,922 | 1,944 | 1,892 | 1,902 | -20 | -1.0 | 48,200 | |
1,873 | 1,947 | 1,873 | 1,922 | +50 | +2.7 | 108,400 | |
1,945 | 1,947 | 1,869 | 1,872 | -64 | -3.3 | 109,800 | |
2,000 | 2,010 | 1,912 | 1,936 | -92 | -4.5 | 175,400 | |
2,010 | 2,028 | 1,897 | 2,028 | +18 | +0.9 | 356,200 | |
1,876 | 2,017 | 1,873 | 2,010 | +137 | +7.3 | 164,200 | |
1,884 | 1,894 | 1,815 | 1,873 | +28 | +1.5 | 137,400 | |
1,965 | 1,965 | 1,845 | 1,845 | -86 | -4.5 | 127,000 | |
1,956 | 2,045 | 1,911 | 1,931 | -220 | -10.2 | 292,200 | |
2,090 | 2,173 | 2,041 | 2,151 | +77 | +3.7 | 149,500 | |
1,999 | 2,115 | 1,984 | 2,074 | +83 | +4.2 | 135,900 | |
2,026 | 2,042 | 1,970 | 1,991 | -5 | -0.3 | 220,200 | |
2,018 | 2,128 | 1,966 | 1,996 | -15 | -0.7 | 147,300 |