![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.50 | -0.25 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.16% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,235 | 1,094 | 1,133 | -95 | -7.7 | 131,300 | |
1,218 | 1,276 | 1,213 | 1,228 | +18 | +1.5 | 119,400 | |
1,156 | 1,219 | 1,133 | 1,210 | +38 | +3.2 | 68,600 | |
1,207 | 1,209 | 1,155 | 1,172 | -65 | -5.3 | 65,000 | |
1,217 | 1,237 | 1,168 | 1,237 | +26 | +2.1 | 53,300 | |
1,143 | 1,238 | 1,143 | 1,211 | +77 | +6.8 | 86,100 | |
1,177 | 1,225 | 1,109 | 1,134 | -43 | -3.7 | 110,200 | |
1,210 | 1,210 | 1,120 | 1,177 | -33 | -2.7 | 117,800 | |
1,238 | 1,288 | 1,201 | 1,210 | -22 | -1.8 | 91,100 | |
1,267 | 1,276 | 1,215 | 1,232 | -9 | -0.7 | 58,500 | |
1,162 | 1,262 | 1,135 | 1,241 | +90 | +7.8 | 121,000 | |
1,233 | 1,233 | 1,137 | 1,151 | -87 | -7.0 | 132,800 | |
1,248 | 1,254 | 1,218 | 1,238 | +16 | +1.3 | 57,100 | |
1,258 | 1,316 | 1,207 | 1,222 | -27 | -2.2 | 69,500 | |
1,311 | 1,313 | 1,163 | 1,249 | -82 | -6.2 | 130,200 | |
1,362 | 1,425 | 1,330 | 1,331 | -45 | -3.3 | 61,600 | |
1,330 | 1,439 | 1,315 | 1,376 | +17 | +1.3 | 97,600 | |
1,421 | 1,421 | 1,332 | 1,359 | -52 | -3.7 | 38,000 | |
1,377 | 1,420 | 1,375 | 1,411 | +42 | +3.1 | 34,000 | |
1,393 | 1,411 | 1,362 | 1,369 | -36 | -2.6 | 31,900 | |
1,410 | 1,420 | 1,395 | 1,405 | -4 | -0.3 | 23,900 | |
1,380 | 1,432 | 1,380 | 1,409 | +34 | +2.5 | 45,300 | |
1,436 | 1,441 | 1,375 | 1,375 | -60 | -4.2 | 78,500 | |
1,500 | 1,500 | 1,415 | 1,435 | -80 | -5.3 | 66,200 | |
1,436 | 1,515 | 1,430 | 1,515 | +45 | +3.1 | 41,000 | |
1,532 | 1,544 | 1,432 | 1,470 | -72 | -4.7 | 85,700 | |
1,446 | 1,542 | 1,436 | 1,542 | +96 | +6.6 | 68,500 | |
1,408 | 1,480 | 1,408 | 1,446 | +39 | +2.8 | 73,600 | |
1,410 | 1,481 | 1,400 | 1,407 | -33 | -2.3 | 73,200 | |
1,508 | 1,508 | 1,414 | 1,440 | -68 | -4.5 | 83,400 |