39,341.54 | -325.53 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.19% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 987 | 915 | 955 | +14 | +1.5 | 177,600 | |
980 | 980 | 916 | 941 | -50 | -5.0 | 186,200 | |
1,026 | 1,027 | 951 | 991 | -35 | -3.4 | 261,400 | |
1,084 | 1,095 | 1,014 | 1,026 | +52 | +5.3 | 538,500 | |
935 | 979 | 926 | 974 | +39 | +4.2 | 119,900 | |
950 | 990 | 928 | 935 | -44 | -4.5 | 147,500 | |
916 | 981 | 911 | 979 | +52 | +5.6 | 110,800 | |
950 | 955 | 914 | 927 | -20 | -2.1 | 113,700 | |
906 | 956 | 897 | 947 | +40 | +4.4 | 224,900 | |
923 | 923 | 893 | 907 | -13 | -1.4 | 234,100 | |
943 | 943 | 915 | 920 | -24 | -2.5 | 117,200 | |
917 | 950 | 908 | 944 | +27 | +2.9 | 101,600 | |
940 | 948 | 905 | 917 | -12 | -1.3 | 92,200 | |
941 | 947 | 921 | 929 | +3 | +0.3 | 51,200 | |
935 | 980 | 920 | 926 | -6 | -0.6 | 167,400 | |
960 | 963 | 911 | 932 | -18 | -1.9 | 116,000 | |
1,000 | 1,000 | 949 | 950 | -54 | -5.4 | 98,900 | |
1,015 | 1,044 | 1,003 | 1,004 | -6 | -0.6 | 81,000 | |
1,003 | 1,029 | 1,001 | 1,010 | +8 | +0.8 | 80,600 | |
1,012 | 1,064 | 988 | 1,002 | -8 | -0.8 | 129,900 | |
1,100 | 1,115 | 980 | 1,010 | -69 | -6.4 | 80,300 | |
1,146 | 1,146 | 1,056 | 1,079 | -65 | -5.7 | 81,300 | |
1,078 | 1,145 | 1,078 | 1,144 | +47 | +4.3 | 27,600 | |
1,078 | 1,106 | 1,066 | 1,097 | +3 | +0.3 | 77,700 | |
1,095 | 1,126 | 1,068 | 1,094 | -1 | -0.1 | 61,800 | |
1,128 | 1,148 | 1,081 | 1,095 | -29 | -2.6 | 93,600 | |
1,170 | 1,205 | 1,106 | 1,124 | -36 | -3.1 | 67,900 | |
1,187 | 1,229 | 1,137 | 1,160 | -27 | -2.3 | 95,100 | |
1,230 | 1,230 | 1,167 | 1,187 | -44 | -3.6 | 78,200 | |
1,163 | 1,231 | 1,126 | 1,231 | +98 | +8.6 | 75,800 |