![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.19% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,475 | 1,437 | 1,460 | +25 | +1.7 | 39,500 | |
1,439 | 1,491 | 1,407 | 1,435 | -6 | -0.4 | 114,200 | |
1,440 | 1,521 | 1,423 | 1,441 | +3 | +0.2 | 156,600 | |
1,308 | 1,440 | 1,300 | 1,438 | +147 | +11.4 | 125,500 | |
1,410 | 1,425 | 1,283 | 1,291 | -119 | -8.4 | 189,300 | |
1,305 | 1,414 | 1,305 | 1,410 | +118 | +9.1 | 126,000 | |
1,326 | 1,349 | 1,259 | 1,292 | -36 | -2.7 | 79,100 | |
1,376 | 1,388 | 1,328 | 1,328 | -65 | -4.7 | 128,800 | |
1,375 | 1,433 | 1,343 | 1,393 | +18 | +1.3 | 108,400 | |
1,384 | 1,424 | 1,335 | 1,375 | -16 | -1.2 | 82,300 | |
1,343 | 1,392 | 1,313 | 1,391 | +27 | +2.0 | 212,200 | |
1,389 | 1,414 | 1,329 | 1,364 | -39 | -2.8 | 140,400 | |
1,212 | 1,458 | 1,199 | 1,403 | +196 | +16.2 | 452,700 | |
1,180 | 1,210 | 1,153 | 1,207 | +25 | +2.1 | 160,000 | |
1,094 | 1,193 | 1,088 | 1,182 | +105 | +9.7 | 146,600 | |
1,057 | 1,085 | 1,027 | 1,077 | +27 | +2.6 | 57,200 | |
1,040 | 1,079 | 1,032 | 1,050 | +18 | +1.7 | 60,700 | |
1,034 | 1,044 | 1,010 | 1,032 | +1 | +0.1 | 54,200 | |
1,033 | 1,060 | 1,002 | 1,031 | -12 | -1.2 | 102,300 | |
1,107 | 1,121 | 1,035 | 1,043 | -74 | -6.6 | 193,600 | |
1,035 | 1,199 | 1,035 | 1,117 | +75 | +7.2 | 315,400 | |
1,051 | 1,057 | 1,018 | 1,042 | -14 | -1.3 | 73,600 | |
1,080 | 1,080 | 1,018 | 1,056 | -34 | -3.1 | 123,000 | |
1,021 | 1,090 | 1,020 | 1,090 | +78 | +7.7 | 100,800 | |
986 | 1,050 | 981 | 1,012 | +32 | +3.3 | 242,800 | |
910 | 980 | 902 | 980 | +79 | +8.8 | 160,100 | |
922 | 927 | 901 | 901 | -9 | -1.0 | 68,600 | |
927 | 951 | 910 | 910 | -13 | -1.4 | 225,000 | |
921 | 955 | 920 | 923 | -2 | -0.2 | 133,100 | |
940 | 943 | 915 | 925 | -30 | -3.1 | 129,000 |