![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.45 | -0.30 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.19% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,599 | 1,506 | 1,530 | -37 | -2.4 | 103,100 | |
1,608 | 1,608 | 1,543 | 1,567 | -11 | -0.7 | 54,600 | |
1,540 | 1,634 | 1,503 | 1,578 | +108 | +7.3 | 200,200 | |
1,650 | 1,678 | 1,436 | 1,470 | -172 | -10.5 | 328,900 | |
1,611 | 1,650 | 1,545 | 1,642 | +31 | +1.9 | 131,300 | |
1,642 | 1,642 | 1,535 | 1,611 | -32 | -1.9 | 109,400 | |
1,598 | 1,657 | 1,560 | 1,643 | +18 | +1.1 | 124,200 | |
1,581 | 1,640 | 1,478 | 1,625 | +38 | +2.4 | 206,500 | |
1,703 | 1,753 | 1,560 | 1,587 | -116 | -6.8 | 183,100 | |
1,619 | 1,763 | 1,619 | 1,703 | +77 | +4.7 | 139,900 | |
1,650 | 1,650 | 1,565 | 1,626 | -33 | -2.0 | 109,000 | |
1,560 | 1,680 | 1,560 | 1,659 | +111 | +7.2 | 230,600 | |
1,440 | 1,548 | 1,423 | 1,548 | +123 | +8.6 | 163,300 | |
1,417 | 1,460 | 1,395 | 1,425 | +11 | +0.8 | 129,800 | |
1,318 | 1,445 | 1,317 | 1,414 | +103 | +7.9 | 161,000 | |
1,381 | 1,381 | 1,299 | 1,311 | -52 | -3.8 | 145,800 | |
1,222 | 1,390 | 1,219 | 1,363 | +137 | +11.2 | 243,200 | |
1,246 | 1,282 | 1,220 | 1,226 | -20 | -1.6 | 105,900 | |
1,278 | 1,300 | 1,214 | 1,246 | -32 | -2.5 | 193,900 | |
1,261 | 1,308 | 1,256 | 1,278 | +17 | +1.3 | 98,800 | |
1,248 | 1,308 | 1,245 | 1,261 | +13 | +1.0 | 183,700 | |
1,175 | 1,251 | 1,175 | 1,248 | +74 | +6.3 | 141,800 | |
1,150 | 1,188 | 1,119 | 1,174 | +27 | +2.4 | 118,100 | |
1,131 | 1,154 | 1,110 | 1,147 | +28 | +2.5 | 135,200 | |
1,110 | 1,137 | 1,095 | 1,119 | +25 | +2.3 | 116,000 | |
1,108 | 1,117 | 1,072 | 1,094 | +7 | +0.6 | 135,600 | |
1,127 | 1,130 | 1,041 | 1,087 | -25 | -2.2 | 457,000 | |
1,151 | 1,204 | 1,109 | 1,112 | -48 | -4.1 | 167,400 | |
1,205 | 1,221 | 1,136 | 1,160 | -45 | -3.7 | 346,200 | |
1,469 | 1,469 | 1,198 | 1,205 | -255 | -17.5 | 227,200 |