![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.45 | -0.31 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.19% | 0.04% | -0.90% |
52週高値 | 1,826 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,826 | 1,721 | 1,789 | +69 | +4.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,300 | 3,355 | -80 | -2.3 | 105,000 | |
3,790 | 3,790 | 3,430 | 3,435 | -320 | -8.5 | 64,200 | |
3,500 | 3,775 | 3,500 | 3,755 | +285 | +8.2 | 159,200 | |
3,355 | 3,505 | 3,250 | 3,470 | +15 | +0.4 | 110,500 | |
3,555 | 3,645 | 3,390 | 3,455 | -70 | -2.0 | 74,300 | |
3,190 | 3,565 | 3,110 | 3,525 | +300 | +9.3 | 148,600 | |
3,250 | 3,520 | 3,185 | 3,225 | -5 | -0.2 | 171,100 | |
3,285 | 3,390 | 3,165 | 3,230 | -15 | -0.5 | 123,700 | |
3,005 | 3,410 | 3,000 | 3,245 | +294 | +10.0 | 363,800 | |
2,600 | 2,986 | 2,513 | 2,951 | +381 | +14.8 | 379,000 | |
2,715 | 2,775 | 2,560 | 2,570 | -193 | -7.0 | 161,000 | |
2,840 | 2,847 | 2,706 | 2,763 | -38 | -1.4 | 169,700 | |
2,880 | 2,880 | 2,644 | 2,801 | -29 | -1.0 | 152,600 | |
2,784 | 2,924 | 2,751 | 2,830 | +96 | +3.5 | 102,400 | |
2,983 | 3,045 | 2,715 | 2,734 | -61 | -2.2 | 152,500 | |
2,637 | 2,883 | 2,637 | 2,795 | +138 | +5.2 | 53,700 | |
2,597 | 2,758 | 2,474 | 2,657 | -190 | -6.7 | 166,300 | |
3,160 | 3,240 | 2,820 | 2,847 | -363 | -11.3 | 88,300 | |
3,300 | 3,435 | 3,195 | 3,210 | -160 | -4.7 | 81,900 | |
3,285 | 3,475 | 3,180 | 3,370 | +125 | +3.9 | 114,800 | |
3,105 | 3,280 | 3,060 | 3,245 | +175 | +5.7 | 99,000 | |
3,080 | 3,185 | 3,040 | 3,070 | +40 | +1.3 | 83,300 | |
3,430 | 3,575 | 3,030 | 3,030 | -435 | -12.6 | 244,400 | |
3,350 | 3,530 | 3,150 | 3,465 | +185 | +5.6 | 112,000 | |
3,060 | 3,435 | 2,886 | 3,280 | +200 | +6.5 | 302,300 | |
3,335 | 3,450 | 3,005 | 3,080 | -320 | -9.4 | 136,000 | |
3,245 | 3,555 | 3,135 | 3,400 | +225 | +7.1 | 135,100 | |
3,280 | 3,340 | 3,075 | 3,175 | -105 | -3.2 | 156,100 | |
3,250 | 3,400 | 3,235 | 3,280 | +40 | +1.2 | 151,100 | |
3,300 | 3,350 | 3,190 | 3,240 | - | - | 178,500 |