38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,970 | 3,875 | 3,930 | -10 | -0.3 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,305 | 3,130 | 3,260 | +175 | +5.7 | 430,700 | |
3,040 | 3,165 | 3,030 | 3,085 | +35 | +1.1 | 431,000 | |
3,100 | 3,120 | 2,987 | 3,050 | -30 | -1.0 | 366,100 | |
3,105 | 3,125 | 3,050 | 3,080 | -25 | -0.8 | 482,400 | |
3,010 | 3,125 | 2,984 | 3,105 | +95 | +3.2 | 467,100 | |
2,905 | 3,040 | 2,888 | 3,010 | +105 | +3.6 | 543,300 | |
2,884 | 2,917 | 2,793 | 2,905 | +6 | +0.2 | 465,200 | |
2,833 | 2,920 | 2,772 | 2,899 | +17 | +0.6 | 553,700 | |
2,899 | 2,942 | 2,868 | 2,882 | +1 | 0.0 | 256,000 | |
2,900 | 2,932 | 2,806 | 2,881 | -54 | -1.8 | 439,200 | |
2,970 | 2,989 | 2,841 | 2,935 | -56 | -1.9 | 558,400 | |
3,070 | 3,095 | 2,974 | 2,991 | -89 | -2.9 | 448,200 | |
3,125 | 3,155 | 3,055 | 3,080 | -50 | -1.6 | 437,900 | |
3,160 | 3,185 | 3,045 | 3,130 | -45 | -1.4 | 540,000 | |
3,200 | 3,220 | 3,160 | 3,175 | -15 | -0.5 | 513,200 | |
3,235 | 3,270 | 3,155 | 3,190 | +10 | +0.3 | 558,000 | |
3,320 | 3,320 | 3,165 | 3,180 | -140 | -4.2 | 349,600 | |
3,385 | 3,400 | 3,290 | 3,320 | -80 | -2.4 | 498,000 | |
3,470 | 3,485 | 3,365 | 3,400 | -60 | -1.7 | 437,500 | |
3,405 | 3,505 | 3,365 | 3,460 | +25 | +0.7 | 313,200 | |
3,575 | 3,590 | 3,405 | 3,435 | -125 | -3.5 | 369,000 | |
3,515 | 3,630 | 3,480 | 3,560 | +25 | +0.7 | 514,800 | |
3,535 | 3,575 | 3,415 | 3,535 | -70 | -1.9 | 654,000 | |
3,695 | 3,730 | 3,560 | 3,605 | -35 | -1.0 | 441,400 | |
3,625 | 3,740 | 3,590 | 3,640 | -15 | -0.4 | 448,100 | |
3,760 | 3,825 | 3,605 | 3,655 | -140 | -3.7 | 585,000 | |
4,020 | 4,090 | 3,710 | 3,795 | -185 | -4.6 | 1,031,400 | |
3,965 | 4,010 | 3,805 | 3,980 | +75 | +1.9 | 647,100 | |
3,880 | 3,975 | 3,805 | 3,905 | +15 | +0.4 | 685,000 | |
3,860 | 3,915 | 3,810 | 3,890 | +45 | +1.2 | 436,000 |