38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,970 | 3,875 | 3,930 | -10 | -0.3 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,405 | 3,270 | 3,400 | +85 | +2.6 | 242,600 | |
3,265 | 3,330 | 3,150 | 3,315 | +70 | +2.2 | 436,000 | |
3,210 | 3,265 | 3,155 | 3,245 | +30 | +0.9 | 317,600 | |
3,185 | 3,235 | 3,100 | 3,215 | +70 | +2.2 | 362,700 | |
3,255 | 3,315 | 3,130 | 3,145 | -55 | -1.7 | 442,800 | |
3,125 | 3,215 | 3,120 | 3,200 | +130 | +4.2 | 295,600 | |
3,155 | 3,195 | 3,050 | 3,070 | -125 | -3.9 | 413,000 | |
3,435 | 3,450 | 3,170 | 3,195 | -185 | -5.5 | 330,300 | |
3,575 | 3,610 | 3,355 | 3,380 | -210 | -5.8 | 522,700 | |
3,535 | 3,660 | 3,535 | 3,590 | +60 | +1.7 | 360,500 | |
3,785 | 3,815 | 3,500 | 3,530 | -195 | -5.2 | 576,000 | |
3,725 | 3,775 | 3,635 | 3,725 | 0 | 0.0 | 352,900 | |
3,505 | 3,760 | 3,495 | 3,725 | +220 | +6.3 | 401,600 | |
3,315 | 3,505 | 3,275 | 3,505 | +200 | +6.1 | 325,900 | |
3,380 | 3,395 | 3,285 | 3,305 | -55 | -1.6 | 185,100 | |
3,345 | 3,420 | 3,290 | 3,360 | +30 | +0.9 | 227,500 | |
3,295 | 3,355 | 3,255 | 3,330 | +35 | +1.1 | 211,100 | |
3,230 | 3,340 | 3,175 | 3,295 | +85 | +2.6 | 213,700 | |
3,200 | 3,290 | 3,155 | 3,210 | +30 | +0.9 | 262,400 | |
3,340 | 3,340 | 3,170 | 3,180 | -100 | -3.0 | 335,200 | |
3,275 | 3,355 | 3,210 | 3,280 | +35 | +1.1 | 249,200 | |
2,995 | 3,300 | 2,985 | 3,245 | +180 | +5.9 | 687,000 | |
3,120 | 3,210 | 3,065 | 3,065 | -55 | -1.8 | 504,300 | |
3,340 | 3,370 | 3,085 | 3,120 | -260 | -7.7 | 362,600 | |
3,390 | 3,430 | 3,330 | 3,380 | -10 | -0.3 | 298,800 | |
3,340 | 3,435 | 3,335 | 3,390 | +95 | +2.9 | 352,500 | |
3,595 | 3,610 | 3,280 | 3,295 | -325 | -9.0 | 589,200 | |
3,525 | 3,655 | 3,510 | 3,620 | +90 | +2.5 | 345,000 | |
3,415 | 3,615 | 3,400 | 3,530 | +120 | +3.5 | 404,100 | |
3,380 | 3,470 | 3,330 | 3,410 | +35 | +1.0 | 435,000 |