38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,970 | 3,875 | 3,930 | -10 | -0.3 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,480 | 3,345 | 3,385 | -35 | -1.0 | 325,200 | |
3,365 | 3,460 | 3,345 | 3,420 | +75 | +2.2 | 350,200 | |
3,475 | 3,475 | 3,335 | 3,345 | -130 | -3.7 | 273,900 | |
3,485 | 3,505 | 3,435 | 3,475 | -10 | -0.3 | 169,000 | |
3,415 | 3,525 | 3,395 | 3,485 | +80 | +2.3 | 203,400 | |
3,310 | 3,425 | 3,290 | 3,405 | +95 | +2.9 | 261,700 | |
3,335 | 3,370 | 3,240 | 3,310 | -20 | -0.6 | 262,900 | |
3,300 | 3,355 | 3,280 | 3,330 | +30 | +0.9 | 250,200 | |
3,320 | 3,360 | 3,215 | 3,300 | -45 | -1.3 | 291,000 | |
3,295 | 3,360 | 3,285 | 3,345 | +45 | +1.4 | 137,400 | |
3,280 | 3,325 | 3,250 | 3,300 | +15 | +0.5 | 252,500 | |
3,290 | 3,360 | 3,210 | 3,285 | +20 | +0.6 | 477,600 | |
3,310 | 3,360 | 3,190 | 3,265 | -40 | -1.2 | 390,300 | |
3,450 | 3,450 | 3,255 | 3,305 | -105 | -3.1 | 368,800 | |
3,550 | 3,550 | 3,375 | 3,410 | -70 | -2.0 | 326,600 | |
3,535 | 3,545 | 3,410 | 3,480 | -65 | -1.8 | 329,400 | |
3,385 | 3,550 | 3,355 | 3,545 | +190 | +5.7 | 383,100 | |
3,220 | 3,525 | 3,180 | 3,355 | +165 | +5.2 | 673,200 | |
3,095 | 3,190 | 3,090 | 3,190 | +145 | +4.8 | 329,400 | |
3,210 | 3,215 | 3,045 | 3,045 | -200 | -6.2 | 331,500 | |
3,270 | 3,300 | 3,240 | 3,245 | -5 | -0.2 | 215,300 | |
3,205 | 3,270 | 3,205 | 3,250 | +45 | +1.4 | 267,800 | |
3,150 | 3,215 | 3,125 | 3,205 | +15 | +0.5 | 338,800 | |
3,155 | 3,265 | 3,140 | 3,190 | +85 | +2.7 | 767,500 | |
3,170 | 3,190 | 3,085 | 3,105 | -70 | -2.2 | 460,900 | |
3,270 | 3,290 | 3,155 | 3,175 | -115 | -3.5 | 449,000 | |
3,355 | 3,380 | 3,250 | 3,290 | -65 | -1.9 | 300,800 | |
3,380 | 3,430 | 3,330 | 3,355 | -40 | -1.2 | 179,100 | |
3,410 | 3,425 | 3,295 | 3,395 | +25 | +0.7 | 306,100 | |
3,430 | 3,480 | 3,315 | 3,370 | -30 | -0.9 | 323,800 |