米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.31 | +0.58 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.39% | -1.15% | -0.23% | ||||
- トップ
- ホギメデ(3593)
- 時系列
ホギメディカル(3593) 週足四本値
| 52週高値 | 5,080 | 52週安値 | 3,420 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,080 | 昨年来安値 | 3,255 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,950 | 4,790 | 4,915 | +120 | +2.5 | 192,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,165 | 3,265 | 3,140 | 3,250 | +55 | +1.7 | 142,600 | |
| 3,105 | 3,245 | 3,080 | 3,195 | +55 | +1.8 | 203,500 | |
| 3,185 | 3,340 | 3,115 | 3,140 | -50 | -1.6 | 279,400 | |
| 3,230 | 3,330 | 3,060 | 3,190 | -35 | -1.1 | 272,800 | |
| 3,400 | 3,400 | 3,155 | 3,225 | -135 | -4.0 | 238,800 | |
| 3,380 | 3,410 | 3,315 | 3,360 | +15 | +0.4 | 199,000 | |
| 3,215 | 3,375 | 3,195 | 3,345 | +155 | +4.9 | 307,800 | |
| 3,190 | 3,255 | 3,155 | 3,190 | -50 | -1.5 | 285,300 | |
| 3,320 | 3,395 | 3,240 | 3,240 | -45 | -1.4 | 248,000 | |
| 3,255 | 3,315 | 3,250 | 3,285 | +30 | +0.9 | 201,200 | |
| 3,250 | 3,310 | 3,160 | 3,255 | +5 | +0.2 | 215,500 | |
| 3,135 | 3,300 | 3,110 | 3,250 | +115 | +3.7 | 237,700 | |
| 3,060 | 3,155 | 3,040 | 3,135 | +60 | +2.0 | 158,500 | |
| 3,045 | 3,110 | 2,980 | 3,075 | +25 | +0.8 | 269,300 | |
| 3,000 | 3,120 | 2,964 | 3,050 | -30 | -1.0 | 336,400 | |
| 3,155 | 3,155 | 3,040 | 3,080 | -55 | -1.8 | 167,100 | |
| 3,270 | 3,285 | 3,120 | 3,135 | -125 | -3.8 | 163,900 | |
| 3,245 | 3,280 | 3,200 | 3,260 | +25 | +0.8 | 110,200 | |
| 3,245 | 3,275 | 3,220 | 3,235 | -10 | -0.3 | 194,600 | |
| 3,185 | 3,270 | 3,160 | 3,245 | +60 | +1.9 | 232,900 | |
| 3,135 | 3,225 | 3,110 | 3,185 | +75 | +2.4 | 249,700 | |
| 3,065 | 3,120 | 2,987 | 3,110 | +15 | +0.5 | 338,100 | |
| 3,120 | 3,190 | 3,080 | 3,095 | -25 | -0.8 | 167,500 | |
| 3,115 | 3,150 | 3,110 | 3,120 | +25 | +0.8 | 196,500 | |
| 3,115 | 3,130 | 3,040 | 3,095 | -40 | -1.3 | 139,200 | |
| 3,165 | 3,190 | 3,120 | 3,135 | +20 | +0.6 | 161,300 | |
| 3,135 | 3,160 | 3,085 | 3,115 | -15 | -0.5 | 245,300 | |
| 3,145 | 3,145 | 3,080 | 3,130 | 0 | 0.0 | 204,300 | |
| 3,180 | 3,205 | 3,050 | 3,130 | -50 | -1.6 | 383,000 | |
| 3,200 | 3,225 | 3,120 | 3,180 | -10 | -0.3 | 473,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
