38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,970 | 3,875 | 3,930 | -10 | -0.3 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,155 | 3,040 | 3,135 | +60 | +2.0 | 158,500 | |
3,045 | 3,110 | 2,980 | 3,075 | +25 | +0.8 | 269,300 | |
3,000 | 3,120 | 2,964 | 3,050 | -30 | -1.0 | 336,400 | |
3,155 | 3,155 | 3,040 | 3,080 | -55 | -1.8 | 167,100 | |
3,270 | 3,285 | 3,120 | 3,135 | -125 | -3.8 | 163,900 | |
3,245 | 3,280 | 3,200 | 3,260 | +25 | +0.8 | 110,200 | |
3,245 | 3,275 | 3,220 | 3,235 | -10 | -0.3 | 194,600 | |
3,185 | 3,270 | 3,160 | 3,245 | +60 | +1.9 | 232,900 | |
3,135 | 3,225 | 3,110 | 3,185 | +75 | +2.4 | 249,700 | |
3,065 | 3,120 | 2,987 | 3,110 | +15 | +0.5 | 338,100 | |
3,120 | 3,190 | 3,080 | 3,095 | -25 | -0.8 | 167,500 | |
3,115 | 3,150 | 3,110 | 3,120 | +25 | +0.8 | 196,500 | |
3,115 | 3,130 | 3,040 | 3,095 | -40 | -1.3 | 139,200 | |
3,165 | 3,190 | 3,120 | 3,135 | +20 | +0.6 | 161,300 | |
3,135 | 3,160 | 3,085 | 3,115 | -15 | -0.5 | 245,300 | |
3,145 | 3,145 | 3,080 | 3,130 | 0 | 0.0 | 204,300 | |
3,180 | 3,205 | 3,050 | 3,130 | -50 | -1.6 | 383,000 | |
3,200 | 3,225 | 3,120 | 3,180 | -10 | -0.3 | 473,400 | |
3,300 | 3,300 | 3,145 | 3,190 | -100 | -3.0 | 640,700 | |
3,280 | 3,320 | 3,280 | 3,290 | -50 | -1.5 | 375,600 | |
3,415 | 3,445 | 3,340 | 3,340 | -75 | -2.2 | 497,900 | |
3,465 | 3,495 | 3,385 | 3,415 | -40 | -1.2 | 367,600 | |
3,500 | 3,540 | 3,380 | 3,455 | -40 | -1.1 | 279,100 | |
3,515 | 3,565 | 3,470 | 3,495 | +15 | +0.4 | 180,700 | |
3,410 | 3,495 | 3,385 | 3,480 | +15 | +0.4 | 188,400 | |
3,510 | 3,545 | 3,440 | 3,465 | -5 | -0.1 | 147,300 | |
3,475 | 3,535 | 3,450 | 3,470 | +30 | +0.9 | 183,200 | |
3,545 | 3,575 | 3,440 | 3,440 | -40 | -1.1 | 221,500 | |
3,525 | 3,540 | 3,430 | 3,480 | -45 | -1.3 | 163,600 | |
3,445 | 3,610 | 3,445 | 3,525 | +140 | +4.1 | 331,100 |