米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.31 | +0.58 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.39% | -1.15% | -0.23% | ||||
- トップ
- ホギメデ(3593)
- 時系列
ホギメディカル(3593) 週足四本値
| 52週高値 | 5,080 | 52週安値 | 3,420 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,080 | 昨年来安値 | 3,255 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,950 | 4,790 | 4,915 | +120 | +2.5 | 192,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,230 | 3,255 | 3,195 | 3,225 | +20 | +0.6 | 285,400 | |
| 3,215 | 3,240 | 3,170 | 3,205 | +5 | +0.2 | 281,700 | |
| 3,270 | 3,280 | 3,190 | 3,200 | -25 | -0.8 | 345,900 | |
| 3,320 | 3,330 | 3,165 | 3,225 | -85 | -2.6 | 458,000 | |
| 3,390 | 3,400 | 3,305 | 3,310 | -85 | -2.5 | 205,600 | |
| 3,395 | 3,455 | 3,345 | 3,395 | -5 | -0.1 | 170,100 | |
| 3,370 | 3,445 | 3,350 | 3,400 | +25 | +0.7 | 198,900 | |
| 3,400 | 3,420 | 3,335 | 3,375 | -25 | -0.7 | 73,500 | |
| 3,305 | 3,405 | 3,300 | 3,400 | +120 | +3.7 | 276,300 | |
| 3,240 | 3,300 | 3,185 | 3,280 | +60 | +1.9 | 206,600 | |
| 3,075 | 3,230 | 3,040 | 3,220 | +150 | +4.9 | 359,600 | |
| 3,195 | 3,220 | 3,050 | 3,070 | -105 | -3.3 | 262,100 | |
| 3,165 | 3,190 | 3,115 | 3,175 | +10 | +0.3 | 206,100 | |
| 3,185 | 3,200 | 3,120 | 3,165 | -25 | -0.8 | 187,300 | |
| 3,260 | 3,280 | 3,115 | 3,190 | -80 | -2.4 | 236,200 | |
| 3,250 | 3,325 | 3,230 | 3,270 | +5 | +0.2 | 242,800 | |
| 3,255 | 3,275 | 3,170 | 3,265 | -10 | -0.3 | 295,200 | |
| 3,245 | 3,275 | 3,200 | 3,275 | +45 | +1.4 | 164,500 | |
| 3,235 | 3,250 | 3,195 | 3,230 | -20 | -0.6 | 159,200 | |
| 3,255 | 3,295 | 3,205 | 3,250 | +25 | +0.8 | 239,200 | |
| 3,560 | 3,560 | 3,185 | 3,225 | -330 | -9.3 | 500,300 | |
| 3,490 | 3,595 | 3,455 | 3,555 | +110 | +3.2 | 248,800 | |
| 3,280 | 3,675 | 3,260 | 3,445 | +150 | +4.6 | 482,300 | |
| 3,325 | 3,365 | 3,280 | 3,295 | +20 | +0.6 | 113,800 | |
| 3,390 | 3,390 | 3,240 | 3,275 | -135 | -4.0 | 152,600 | |
| 3,455 | 3,480 | 3,385 | 3,410 | -30 | -0.9 | 168,500 | |
| 3,430 | 3,480 | 3,320 | 3,440 | -5 | -0.1 | 255,000 | |
| 3,490 | 3,560 | 3,440 | 3,445 | -55 | -1.6 | 216,000 | |
| 3,445 | 3,530 | 3,445 | 3,500 | +55 | +1.6 | 197,200 | |
| 3,595 | 3,595 | 3,415 | 3,445 | -105 | -3.0 | 191,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
