38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,970 | 3,875 | 3,930 | -10 | -0.3 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,510 | 3,410 | 3,435 | -95 | -2.7 | 230,500 | |
3,575 | 3,625 | 3,510 | 3,530 | -55 | -1.5 | 132,100 | |
3,655 | 3,680 | 3,580 | 3,585 | -60 | -1.6 | 160,400 | |
3,555 | 3,660 | 3,515 | 3,645 | +85 | +2.4 | 121,100 | |
3,500 | 3,560 | 3,475 | 3,560 | +60 | +1.7 | 220,400 | |
3,515 | 3,565 | 3,470 | 3,500 | -35 | -1.0 | 282,800 | |
3,475 | 3,550 | 3,380 | 3,535 | +20 | +0.6 | 258,200 | |
3,255 | 3,515 | 3,240 | 3,515 | +260 | +8.0 | 454,900 | |
3,075 | 3,270 | 3,070 | 3,255 | +205 | +6.7 | 494,600 | |
2,950 | 3,065 | 2,920 | 3,050 | +120 | +4.1 | 364,700 | |
2,870 | 2,948 | 2,843 | 2,930 | +57 | +2.0 | 360,200 | |
2,939 | 2,958 | 2,825 | 2,873 | -82 | -2.8 | 398,900 | |
2,995 | 3,045 | 2,955 | 2,955 | -45 | -1.5 | 267,300 | |
3,095 | 3,110 | 3,000 | 3,000 | -55 | -1.8 | 357,500 | |
3,130 | 3,145 | 3,045 | 3,055 | -25 | -0.8 | 141,500 | |
3,210 | 3,210 | 3,055 | 3,080 | -110 | -3.4 | 152,000 | |
3,240 | 3,260 | 3,110 | 3,190 | -50 | -1.5 | 199,700 | |
3,250 | 3,280 | 3,235 | 3,240 | -10 | -0.3 | 53,400 | |
3,165 | 3,265 | 3,140 | 3,250 | +55 | +1.7 | 142,600 | |
3,105 | 3,245 | 3,080 | 3,195 | +55 | +1.8 | 203,500 | |
3,185 | 3,340 | 3,115 | 3,140 | -50 | -1.6 | 279,400 | |
3,230 | 3,330 | 3,060 | 3,190 | -35 | -1.1 | 272,800 | |
3,400 | 3,400 | 3,155 | 3,225 | -135 | -4.0 | 238,800 | |
3,380 | 3,410 | 3,315 | 3,360 | +15 | +0.4 | 199,000 | |
3,215 | 3,375 | 3,195 | 3,345 | +155 | +4.9 | 307,800 | |
3,190 | 3,255 | 3,155 | 3,190 | -50 | -1.5 | 285,300 | |
3,320 | 3,395 | 3,240 | 3,240 | -45 | -1.4 | 248,000 | |
3,255 | 3,315 | 3,250 | 3,285 | +30 | +0.9 | 201,200 | |
3,250 | 3,310 | 3,160 | 3,255 | +5 | +0.2 | 215,500 | |
3,135 | 3,300 | 3,110 | 3,250 | +115 | +3.7 | 237,700 |