米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.30 | +0.56 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.38% | -1.15% | -0.23% | ||||
- トップ
- ホギメデ(3593)
- 時系列
ホギメディカル(3593) 週足四本値
| 52週高値 | 5,080 | 52週安値 | 3,420 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,080 | 昨年来安値 | 3,255 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,800 | 4,950 | 4,790 | 4,915 | +120 | +2.5 | 192,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,600 | 3,630 | 3,255 | 3,275 | -305 | -8.5 | 560,700 | |
| 3,500 | 3,610 | 3,495 | 3,580 | +90 | +2.6 | 187,400 | |
| 3,585 | 3,585 | 3,490 | 3,490 | -125 | -3.5 | 93,900 | |
| 3,610 | 3,685 | 3,575 | 3,615 | +40 | +1.1 | 205,100 | |
| 3,475 | 3,580 | 3,475 | 3,575 | +30 | +0.8 | 161,600 | |
| 3,465 | 3,590 | 3,460 | 3,545 | +80 | +2.3 | 258,700 | |
| 3,445 | 3,560 | 3,410 | 3,465 | -10 | -0.3 | 252,100 | |
| 3,410 | 3,480 | 3,330 | 3,475 | +50 | +1.5 | 183,500 | |
| 3,435 | 3,445 | 3,385 | 3,425 | +5 | +0.1 | 125,000 | |
| 3,380 | 3,435 | 3,325 | 3,420 | +70 | +2.1 | 217,500 | |
| 3,325 | 3,350 | 3,235 | 3,350 | +50 | +1.5 | 266,400 | |
| 3,240 | 3,325 | 3,210 | 3,300 | +25 | +0.8 | 199,000 | |
| 3,230 | 3,295 | 3,195 | 3,275 | +45 | +1.4 | 215,100 | |
| 3,160 | 3,260 | 3,140 | 3,230 | +70 | +2.2 | 170,800 | |
| 3,180 | 3,245 | 3,150 | 3,160 | -55 | -1.7 | 210,900 | |
| 3,190 | 3,250 | 3,170 | 3,215 | +20 | +0.6 | 331,400 | |
| 3,190 | 3,260 | 3,165 | 3,195 | +20 | +0.6 | 630,000 | |
| 3,290 | 3,300 | 3,165 | 3,175 | -95 | -2.9 | 413,900 | |
| 3,255 | 3,325 | 3,240 | 3,270 | +30 | +0.9 | 301,000 | |
| 3,215 | 3,295 | 3,215 | 3,240 | +25 | +0.8 | 236,500 | |
| 3,180 | 3,225 | 3,170 | 3,215 | +60 | +1.9 | 216,000 | |
| 3,150 | 3,180 | 3,130 | 3,155 | +30 | +1.0 | 143,800 | |
| 3,175 | 3,190 | 3,110 | 3,125 | -60 | -1.9 | 170,000 | |
| 3,065 | 3,185 | 3,065 | 3,185 | +95 | +3.1 | 120,400 | |
| 3,145 | 3,145 | 3,065 | 3,090 | 0 | 0.0 | 210,600 | |
| 3,090 | 3,120 | 3,050 | 3,090 | +20 | +0.7 | 288,900 | |
| 3,105 | 3,140 | 3,065 | 3,070 | -35 | -1.1 | 136,600 | |
| 3,090 | 3,135 | 3,010 | 3,105 | +30 | +1.0 | 442,400 | |
| 3,175 | 3,195 | 3,045 | 3,075 | -100 | -3.1 | 333,600 | |
| 3,230 | 3,230 | 3,125 | 3,175 | -50 | -1.6 | 300,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
