52週高値 | 792 | 52週安値 | 612 | ||
---|---|---|---|---|---|
昨年来高値 | 792 | 昨年来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 687 | 690 | -1 | -0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 963 | 945 | 960 | +13 | +1.4 | 17,800 | |
958 | 961 | 940 | 947 | -8 | -0.8 | 32,500 | |
947 | 964 | 938 | 955 | +8 | +0.8 | 25,600 | |
962 | 962 | 939 | 947 | -15 | -1.6 | 23,600 | |
943 | 969 | 928 | 962 | +19 | +2.0 | 18,500 | |
944 | 973 | 920 | 943 | -16 | -1.7 | 40,400 | |
962 | 962 | 952 | 959 | 0 | 0.0 | 13,900 | |
942 | 970 | 942 | 959 | +8 | +0.8 | 31,800 | |
946 | 954 | 941 | 951 | +6 | +0.6 | 24,100 | |
939 | 949 | 904 | 945 | +1 | +0.1 | 52,000 | |
935 | 951 | 935 | 944 | +9 | +1.0 | 12,400 | |
920 | 944 | 910 | 935 | +13 | +1.4 | 27,100 | |
939 | 939 | 863 | 922 | -18 | -1.9 | 34,900 | |
917 | 946 | 903 | 940 | +24 | +2.6 | 36,000 | |
921 | 939 | 890 | 916 | -7 | -0.8 | 56,100 | |
964 | 964 | 923 | 923 | -65 | -6.6 | 62,900 | |
909 | 988 | 903 | 988 | +75 | +8.2 | 73,500 | |
821 | 920 | 800 | 913 | +85 | +10.3 | 58,200 | |
900 | 910 | 801 | 828 | -85 | -9.3 | 70,900 | |
914 | 945 | 911 | 913 | -1 | -0.1 | 47,400 | |
957 | 969 | 909 | 914 | -57 | -5.9 | 47,300 | |
975 | 975 | 965 | 971 | -4 | -0.4 | 16,500 | |
971 | 978 | 969 | 975 | +2 | +0.2 | 14,800 | |
970 | 978 | 965 | 973 | -1 | -0.1 | 22,300 | |
969 | 975 | 965 | 974 | +4 | +0.4 | 23,000 | |
975 | 975 | 969 | 970 | -1 | -0.1 | 17,800 | |
969 | 975 | 968 | 971 | +1 | +0.1 | 18,800 | |
976 | 986 | 967 | 970 | -6 | -0.6 | 52,400 | |
972 | 976 | 972 | 976 | +1 | +0.1 | 3,800 | |
975 | 975 | 969 | 975 | +1 | +0.1 | 30,900 |