52週高値 | 792 | 52週安値 | 612 | ||
---|---|---|---|---|---|
昨年来高値 | 792 | 昨年来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 687 | 690 | -1 | -0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 821 | 808 | 817 | +6 | +0.7 | 26,200 | |
805 | 820 | 800 | 811 | -2 | -0.2 | 33,600 | |
823 | 827 | 806 | 813 | -2 | -0.2 | 30,600 | |
825 | 827 | 813 | 815 | -10 | -1.2 | 14,400 | |
824 | 827 | 815 | 825 | +4 | +0.5 | 24,000 | |
811 | 825 | 797 | 821 | +14 | +1.7 | 51,400 | |
825 | 825 | 804 | 807 | -24 | -2.9 | 63,000 | |
895 | 902 | 830 | 831 | -67 | -7.5 | 60,800 | |
918 | 918 | 893 | 898 | -20 | -2.2 | 40,600 | |
919 | 920 | 901 | 918 | -2 | -0.2 | 42,800 | |
926 | 930 | 909 | 920 | -10 | -1.1 | 26,700 | |
929 | 930 | 918 | 930 | +4 | +0.4 | 17,500 | |
929 | 938 | 915 | 926 | -6 | -0.6 | 31,500 | |
937 | 950 | 888 | 932 | -9 | -1.0 | 55,500 | |
945 | 949 | 932 | 941 | -9 | -0.9 | 31,900 | |
936 | 950 | 933 | 950 | +11 | +1.2 | 13,300 | |
943 | 950 | 938 | 939 | -5 | -0.5 | 14,600 | |
948 | 951 | 934 | 944 | -3 | -0.3 | 23,300 | |
957 | 961 | 942 | 947 | -9 | -0.9 | 30,300 | |
970 | 986 | 947 | 956 | -17 | -1.7 | 59,100 | |
955 | 983 | 955 | 973 | -3 | -0.3 | 26,600 | |
959 | 976 | 943 | 976 | +17 | +1.8 | 30,500 | |
954 | 965 | 930 | 959 | +6 | +0.6 | 29,900 | |
954 | 958 | 940 | 953 | -1 | -0.1 | 56,300 | |
943 | 960 | 943 | 954 | +3 | +0.3 | 10,700 | |
949 | 953 | 934 | 951 | +7 | +0.7 | 21,200 | |
957 | 962 | 944 | 944 | -13 | -1.4 | 22,900 | |
956 | 957 | 942 | 957 | +7 | +0.7 | 23,000 | |
950 | 958 | 947 | 950 | 0 | 0.0 | 15,700 | |
956 | 959 | 945 | 950 | -10 | -1.0 | 8,500 |