52週高値 | 792 | 52週安値 | 612 | ||
---|---|---|---|---|---|
昨年来高値 | 792 | 昨年来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 687 | 690 | -1 | -0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 875 | 822 | 836 | -29 | -3.4 | 32,900 | |
883 | 883 | 835 | 865 | -25 | -2.8 | 45,100 | |
858 | 890 | 854 | 890 | +31 | +3.6 | 42,900 | |
832 | 865 | 822 | 859 | +26 | +3.1 | 32,900 | |
846 | 865 | 822 | 833 | -11 | -1.3 | 72,800 | |
833 | 850 | 806 | 844 | +9 | +1.1 | 65,300 | |
832 | 842 | 810 | 835 | -6 | -0.7 | 26,400 | |
857 | 861 | 831 | 841 | -21 | -2.4 | 31,100 | |
828 | 868 | 815 | 862 | +33 | +4.0 | 78,300 | |
832 | 836 | 793 | 829 | 0 | 0.0 | 60,300 | |
797 | 838 | 797 | 829 | +22 | +2.7 | 59,600 | |
818 | 849 | 794 | 807 | -11 | -1.3 | 92,300 | |
792 | 833 | 792 | 818 | +22 | +2.8 | 53,600 | |
810 | 810 | 788 | 796 | -5 | -0.6 | 36,200 | |
793 | 805 | 787 | 801 | +5 | +0.6 | 35,600 | |
822 | 825 | 789 | 796 | -26 | -3.2 | 71,200 | |
804 | 841 | 789 | 822 | +17 | +2.1 | 88,200 | |
821 | 874 | 801 | 805 | -17 | -2.1 | 119,400 | |
842 | 850 | 810 | 822 | -21 | -2.5 | 60,900 | |
850 | 860 | 822 | 843 | -13 | -1.5 | 24,900 | |
845 | 863 | 843 | 856 | +11 | +1.3 | 20,200 | |
827 | 870 | 816 | 845 | +33 | +4.1 | 49,300 | |
823 | 825 | 801 | 812 | -11 | -1.3 | 35,000 | |
863 | 884 | 799 | 823 | -40 | -4.6 | 116,500 | |
848 | 867 | 839 | 863 | +21 | +2.5 | 50,200 | |
823 | 862 | 817 | 842 | +19 | +2.3 | 70,700 | |
819 | 824 | 778 | 823 | +4 | +0.5 | 61,600 | |
832 | 842 | 819 | 819 | -17 | -2.0 | 50,600 | |
837 | 838 | 812 | 836 | -2 | -0.2 | 35,300 | |
819 | 842 | 810 | 838 | +19 | +2.3 | 99,900 |