52週高値 | 792 | 52週安値 | 612 | ||
---|---|---|---|---|---|
昨年来高値 | 792 | 昨年来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 687 | 690 | -1 | -0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 828 | 784 | 793 | -15 | -1.9 | 81,800 | |
774 | 820 | 767 | 808 | +30 | +3.9 | 209,400 | |
785 | 823 | 765 | 778 | -22 | -2.8 | 163,300 | |
749 | 833 | 713 | 800 | +28 | +3.6 | 328,500 | |
693 | 778 | 669 | 772 | +80 | +11.6 | 165,400 | |
702 | 727 | 683 | 692 | -9 | -1.3 | 152,900 | |
718 | 720 | 701 | 701 | -14 | -2.0 | 61,300 | |
738 | 741 | 703 | 715 | -17 | -2.3 | 121,500 | |
761 | 767 | 731 | 732 | -30 | -3.9 | 106,800 | |
782 | 789 | 762 | 762 | -24 | -3.1 | 87,200 | |
786 | 810 | 778 | 786 | -4 | -0.5 | 153,900 | |
830 | 830 | 790 | 790 | -39 | -4.7 | 108,600 | |
830 | 848 | 806 | 829 | 0 | 0.0 | 112,900 | |
840 | 854 | 816 | 829 | -11 | -1.3 | 62,900 | |
844 | 855 | 834 | 840 | -12 | -1.4 | 29,000 | |
847 | 858 | 839 | 852 | +2 | +0.2 | 29,900 | |
843 | 854 | 825 | 850 | +5 | +0.6 | 34,500 | |
833 | 853 | 816 | 845 | +23 | +2.8 | 45,000 | |
814 | 867 | 812 | 822 | +8 | +1.0 | 58,000 | |
833 | 834 | 814 | 814 | -19 | -2.3 | 31,700 | |
830 | 846 | 824 | 833 | +3 | +0.4 | 30,200 | |
848 | 866 | 830 | 830 | -25 | -2.9 | 29,400 | |
850 | 882 | 848 | 855 | +8 | +0.9 | 49,300 | |
839 | 852 | 832 | 847 | +12 | +1.4 | 23,700 | |
830 | 839 | 826 | 835 | +5 | +0.6 | 13,900 | |
868 | 869 | 814 | 830 | -38 | -4.4 | 30,800 | |
888 | 888 | 851 | 868 | -11 | -1.3 | 12,200 | |
843 | 888 | 821 | 879 | +36 | +4.3 | 48,300 | |
851 | 855 | 832 | 843 | -15 | -1.7 | 15,500 | |
829 | 872 | 829 | 858 | +22 | +2.6 | 27,500 |