52週高値 | 792 | 52週安値 | 612 | ||
---|---|---|---|---|---|
昨年来高値 | 792 | 昨年来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 687 | 690 | -1 | -0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 735 | 708 | 718 | -12 | -1.6 | 37,100 | |
727 | 736 | 726 | 730 | -6 | -0.8 | 23,900 | |
775 | 789 | 728 | 736 | -45 | -5.8 | 90,900 | |
738 | 792 | 728 | 781 | +43 | +5.8 | 106,900 | |
719 | 770 | 706 | 738 | +20 | +2.8 | 73,300 | |
720 | 727 | 715 | 718 | -2 | -0.3 | 16,700 | |
715 | 725 | 714 | 720 | +5 | +0.7 | 25,400 | |
711 | 723 | 711 | 715 | -8 | -1.1 | 70,700 | |
715 | 725 | 712 | 723 | +11 | +1.5 | 46,400 | |
716 | 727 | 712 | 712 | -1 | -0.1 | 54,300 | |
694 | 715 | 694 | 713 | +19 | +2.7 | 93,600 | |
695 | 744 | 692 | 694 | -1 | -0.1 | 205,000 | |
690 | 696 | 688 | 695 | +11 | +1.6 | 21,400 | |
692 | 697 | 684 | 684 | -6 | -0.9 | 72,200 | |
702 | 704 | 690 | 690 | -15 | -2.1 | 42,200 | |
711 | 713 | 699 | 705 | -4 | -0.6 | 52,300 | |
713 | 721 | 702 | 709 | -4 | -0.6 | 52,500 | |
724 | 744 | 708 | 713 | -8 | -1.1 | 80,100 | |
708 | 725 | 703 | 721 | +20 | +2.9 | 49,000 | |
704 | 715 | 698 | 701 | -11 | -1.5 | 41,600 | |
691 | 720 | 688 | 712 | +19 | +2.7 | 103,400 | |
691 | 695 | 688 | 693 | +2 | +0.3 | 69,300 | |
688 | 699 | 687 | 691 | -1 | -0.1 | 35,800 | |
705 | 706 | 684 | 692 | -7 | -1.0 | 97,800 | |
700 | 771 | 689 | 699 | +6 | +0.9 | 206,800 | |
690 | 699 | 683 | 693 | +5 | +0.7 | 120,300 | |
690 | 693 | 685 | 688 | 0 | 0.0 | 47,800 | |
704 | 704 | 688 | 688 | -10 | -1.4 | 45,800 | |
702 | 705 | 690 | 698 | -3 | -0.4 | 41,600 | |
692 | 710 | 690 | 701 | +11 | +1.6 | 19,700 |