52週高値 | 792 | 52週安値 | 612 | ||
---|---|---|---|---|---|
昨年来高値 | 792 | 昨年来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 687 | 690 | -1 | -0.1 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 975 | 968 | 974 | +2 | +0.2 | 24,800 | |
968 | 980 | 967 | 972 | +4 | +0.4 | 39,700 | |
980 | 980 | 968 | 968 | -11 | -1.1 | 33,000 | |
980 | 980 | 973 | 979 | +2 | +0.2 | 22,600 | |
980 | 982 | 973 | 977 | -4 | -0.4 | 15,900 | |
991 | 992 | 975 | 981 | -7 | -0.7 | 26,300 | |
976 | 993 | 976 | 988 | +6 | +0.6 | 30,700 | |
974 | 1,002 | 971 | 982 | +9 | +0.9 | 43,700 | |
977 | 979 | 968 | 973 | -5 | -0.5 | 17,500 | |
973 | 980 | 970 | 978 | +6 | +0.6 | 18,100 | |
974 | 975 | 966 | 972 | 0 | 0.0 | 11,300 | |
970 | 977 | 962 | 972 | +2 | +0.2 | 25,700 | |
987 | 996 | 962 | 970 | -17 | -1.7 | 38,500 | |
993 | 995 | 983 | 987 | -7 | -0.7 | 35,300 | |
978 | 995 | 973 | 994 | +16 | +1.6 | 41,700 | |
986 | 986 | 960 | 978 | -7 | -0.7 | 33,400 | |
959 | 985 | 955 | 985 | +11 | +1.1 | 29,300 | |
967 | 977 | 960 | 974 | +9 | +0.9 | 12,700 | |
950 | 969 | 943 | 965 | +9 | +0.9 | 18,300 | |
961 | 979 | 945 | 956 | -4 | -0.4 | 43,100 | |
976 | 979 | 960 | 960 | -15 | -1.5 | 25,200 | |
968 | 984 | 967 | 975 | +9 | +0.9 | 15,200 | |
973 | 976 | 963 | 966 | -10 | -1.0 | 18,800 | |
989 | 999 | 970 | 976 | -18 | -1.8 | 38,300 | |
971 | 994 | 966 | 994 | +31 | +3.2 | 42,800 | |
971 | 973 | 958 | 963 | -5 | -0.5 | 16,600 | |
953 | 978 | 953 | 968 | -11 | -1.1 | 19,100 | |
979 | 980 | 960 | 979 | -1 | -0.1 | 24,200 | |
953 | 980 | 953 | 980 | +28 | +2.9 | 29,500 | |
942 | 972 | 942 | 952 | - | - | 47,000 |