52週高値 | 824 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 771 | 年初来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 720 | 714 | 714 | -1 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 991 | 970 | 977 | +6 | +0.6 | 38,700 | |
982 | 996 | 961 | 971 | -22 | -2.2 | 53,100 | |
985 | 994 | 980 | 993 | +6 | +0.6 | 33,900 | |
969 | 996 | 963 | 987 | +15 | +1.5 | 38,200 | |
983 | 988 | 946 | 972 | -9 | -0.9 | 48,300 | |
983 | 984 | 967 | 981 | -1 | -0.1 | 35,900 | |
980 | 984 | 964 | 982 | +5 | +0.5 | 23,000 | |
928 | 977 | 923 | 977 | +48 | +5.2 | 51,100 | |
933 | 956 | 928 | 929 | -4 | -0.4 | 41,100 | |
966 | 967 | 931 | 933 | -32 | -3.3 | 35,800 | |
962 | 978 | 956 | 965 | +3 | +0.3 | 20,900 | |
954 | 973 | 954 | 962 | +8 | +0.8 | 17,200 | |
946 | 964 | 940 | 954 | +17 | +1.8 | 34,200 | |
936 | 937 | 916 | 937 | 0 | 0.0 | 9,100 | |
895 | 937 | 873 | 937 | +25 | +2.7 | 62,800 | |
959 | 964 | 902 | 912 | -48 | -5.0 | 61,200 | |
964 | 991 | 960 | 960 | -8 | -0.8 | 43,800 | |
996 | 998 | 958 | 968 | -20 | -2.0 | 52,900 | |
969 | 990 | 969 | 988 | +17 | +1.8 | 38,400 | |
977 | 978 | 963 | 971 | -6 | -0.6 | 20,600 | |
990 | 1,003 | 974 | 977 | -15 | -1.5 | 26,700 | |
968 | 994 | 966 | 992 | +24 | +2.5 | 63,800 | |
980 | 995 | 960 | 968 | -11 | -1.1 | 49,200 | |
992 | 997 | 978 | 979 | -17 | -1.7 | 37,400 | |
995 | 1,006 | 990 | 996 | +1 | +0.1 | 38,900 | |
1,002 | 1,004 | 995 | 995 | -5 | -0.5 | 29,100 | |
1,018 | 1,018 | 1,000 | 1,000 | -11 | -1.1 | 46,800 | |
1,032 | 1,050 | 1,010 | 1,011 | -22 | -2.1 | 47,900 | |
1,004 | 1,033 | 1,004 | 1,033 | +30 | +3.0 | 50,200 | |
1,009 | 1,012 | 1,000 | 1,003 | - | - | 51,800 |