39,103.95 | +486.85 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.21% | -0.51% | 0.02% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 594 | 546 | 574 | +27 | +4.9 | 673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 550 | 532 | 547 | +3 | +0.6 | 260,300 | |
541 | 559 | 541 | 544 | +7 | +1.3 | 306,800 | |
532 | 542 | 528 | 537 | +7 | +1.3 | 215,300 | |
519 | 533 | 516 | 530 | +13 | +2.5 | 399,500 | |
540 | 561 | 513 | 517 | -14 | -2.6 | 704,300 | |
535 | 574 | 531 | 531 | -7 | -1.3 | 719,400 | |
614 | 614 | 520 | 538 | -75 | -12.2 | 1,787,400 | |
620 | 630 | 605 | 613 | -17 | -2.7 | 657,700 | |
647 | 678 | 625 | 630 | -67 | -9.6 | 1,533,800 | |
711 | 719 | 673 | 697 | -29 | -4.0 | 862,300 | |
669 | 774 | 667 | 726 | +55 | +8.2 | 1,215,200 | |
667 | 724 | 656 | 671 | +17 | +2.6 | 1,088,500 | |
635 | 675 | 613 | 654 | +20 | +3.2 | 793,600 | |
592 | 637 | 576 | 634 | +46 | +7.8 | 549,400 | |
588 | 594 | 566 | 588 | +1 | +0.2 | 442,000 | |
585 | 654 | 561 | 587 | 0 | 0.0 | 3,295,200 | |
588 | 607 | 566 | 587 | +14 | +2.4 | 1,915,400 | |
500 | 573 | 488 | 573 | +75 | +15.1 | 1,660,300 | |
506 | 515 | 496 | 498 | -6 | -1.2 | 198,100 | |
499 | 518 | 494 | 504 | +3 | +0.6 | 82,300 | |
494 | 508 | 482 | 501 | +7 | +1.4 | 281,900 | |
491 | 508 | 491 | 494 | -7 | -1.4 | 196,600 | |
523 | 527 | 497 | 501 | -16 | -3.1 | 326,000 | |
554 | 570 | 513 | 517 | -41 | -7.3 | 301,900 | |
543 | 581 | 543 | 558 | +14 | +2.6 | 264,200 | |
528 | 559 | 528 | 544 | +17 | +3.2 | 163,000 | |
530 | 533 | 516 | 527 | +3 | +0.6 | 131,900 | |
530 | 532 | 513 | 524 | -2 | -0.4 | 141,400 | |
503 | 529 | 496 | 526 | +16 | +3.1 | 279,300 |