![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,572.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638.0 | 2,660.0 | 2,572.5 | 2,601.5 | -44.0 | -1.7 | 5,071,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,867.5 | 1,800.0 | 1,862.5 | +82.5 | +4.6 | 2,000,000 | |
1,907.5 | 1,910.0 | 1,775.0 | 1,780.0 | -125.0 | -6.6 | 2,641,200 | |
1,842.5 | 1,927.5 | 1,832.5 | 1,905.0 | +52.5 | +2.8 | 3,107,200 | |
1,837.5 | 1,875.0 | 1,822.5 | 1,852.5 | +25.0 | +1.4 | 1,674,800 | |
1,800.0 | 1,827.5 | 1,780.0 | 1,827.5 | +27.5 | +1.5 | 1,862,800 | |
1,782.5 | 1,845.0 | 1,745.0 | 1,800.0 | +35.0 | +2.0 | 2,904,000 | |
1,795.0 | 1,800.0 | 1,740.0 | 1,765.0 | -30.0 | -1.7 | 2,084,400 | |
1,840.0 | 1,862.5 | 1,760.0 | 1,795.0 | -32.5 | -1.8 | 2,902,400 | |
1,810.0 | 1,837.5 | 1,752.5 | 1,827.5 | +32.5 | +1.8 | 3,042,800 | |
1,630.0 | 1,865.0 | 1,605.0 | 1,795.0 | +202.5 | +12.7 | 6,822,000 | |
1,557.5 | 1,600.0 | 1,540.0 | 1,592.5 | +60.0 | +3.9 | 2,273,200 | |
1,445.0 | 1,565.0 | 1,400.0 | 1,532.5 | +90.0 | +6.2 | 3,437,600 | |
1,480.0 | 1,480.0 | 1,435.0 | 1,442.5 | -42.5 | -2.9 | 2,054,800 | |
1,520.0 | 1,520.0 | 1,447.5 | 1,485.0 | +7.5 | +0.5 | 2,426,800 | |
1,477.5 | 1,512.5 | 1,465.0 | 1,477.5 | -22.5 | -1.5 | 424,800 | |
1,405.0 | 1,520.0 | 1,382.5 | 1,500.0 | +45.0 | +3.1 | 1,872,000 | |
1,587.5 | 1,602.5 | 1,435.0 | 1,455.0 | -130.0 | -8.2 | 2,396,000 | |
1,645.0 | 1,667.5 | 1,542.5 | 1,585.0 | -55.0 | -3.4 | 3,171,600 | |
1,562.5 | 1,680.0 | 1,557.5 | 1,640.0 | +85.0 | +5.5 | 4,637,600 | |
1,542.5 | 1,560.0 | 1,505.0 | 1,555.0 | 0.0 | 0.0 | 2,348,400 | |
1,575.0 | 1,592.5 | 1,532.5 | 1,555.0 | -27.5 | -1.7 | 1,154,400 | |
1,585.0 | 1,665.0 | 1,550.0 | 1,582.5 | -7.5 | -0.5 | 3,866,400 | |
1,497.5 | 1,640.0 | 1,492.5 | 1,590.0 | +110.0 | +7.4 | 3,826,800 | |
1,437.5 | 1,517.5 | 1,405.0 | 1,480.0 | +45.0 | +3.1 | 2,538,400 | |
1,475.0 | 1,512.5 | 1,425.0 | 1,435.0 | -37.5 | -2.5 | 2,615,600 | |
1,480.0 | 1,525.0 | 1,440.0 | 1,472.5 | -7.5 | -0.5 | 2,572,000 | |
1,482.5 | 1,490.0 | 1,407.5 | 1,480.0 | -10.0 | -0.7 | 3,209,200 | |
1,675.0 | 1,675.0 | 1,415.0 | 1,490.0 | -192.5 | -11.4 | 7,847,600 | |
1,665.0 | 1,705.0 | 1,642.5 | 1,682.5 | +2.5 | +0.1 | 2,692,800 | |
1,675.0 | 1,750.0 | 1,675.0 | 1,680.0 | - | - | 2,888,800 |