38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,480 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,494 | 1,423 | 1,445 | -32 | -2.2 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 939 | 843 | 910 | +68 | +8.1 | 599,400 | |
879 | 899 | 838 | 842 | -30 | -3.4 | 265,800 | |
848 | 877 | 832 | 872 | +31 | +3.7 | 388,100 | |
814 | 841 | 814 | 841 | +27 | +3.3 | 138,200 | |
807 | 836 | 805 | 814 | +12 | +1.5 | 182,400 | |
789 | 818 | 776 | 802 | +18 | +2.3 | 258,600 | |
799 | 816 | 777 | 784 | -18 | -2.2 | 297,800 | |
832 | 839 | 797 | 802 | -24 | -2.9 | 407,100 | |
845 | 864 | 822 | 826 | -19 | -2.2 | 381,800 | |
890 | 938 | 834 | 845 | -15 | -1.7 | 807,500 | |
830 | 862 | 805 | 860 | +25 | +3.0 | 299,700 | |
827 | 855 | 801 | 835 | -7 | -0.8 | 273,600 | |
890 | 896 | 836 | 842 | -45 | -5.1 | 317,900 | |
890 | 962 | 883 | 887 | -25 | -2.7 | 410,500 | |
1,029 | 1,037 | 880 | 912 | -116 | -11.3 | 601,100 | |
959 | 1,044 | 955 | 1,028 | +72 | +7.5 | 540,900 | |
919 | 958 | 882 | 956 | +29 | +3.1 | 354,300 | |
963 | 979 | 875 | 927 | -35 | -3.6 | 631,700 | |
885 | 997 | 842 | 962 | +91 | +10.4 | 1,191,800 | |
729 | 877 | 727 | 871 | +153 | +21.3 | 520,000 | |
717 | 727 | 710 | 718 | +5 | +0.7 | 161,600 | |
734 | 743 | 703 | 713 | -18 | -2.5 | 204,400 | |
727 | 735 | 713 | 731 | +9 | +1.2 | 218,800 | |
700 | 731 | 676 | 722 | +17 | +2.4 | 241,200 | |
738 | 738 | 698 | 705 | -25 | -3.4 | 224,200 | |
770 | 770 | 723 | 730 | -29 | -3.8 | 287,500 | |
768 | 770 | 739 | 759 | -14 | -1.8 | 388,800 | |
765 | 789 | 750 | 773 | +13 | +1.7 | 209,800 | |
774 | 784 | 743 | 760 | -12 | -1.6 | 293,700 | |
773 | 799 | 771 | 772 | +1 | +0.1 | 127,700 |