![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 679 | 52週安値 | 334 | ||
---|---|---|---|---|---|
昨年来高値 | 679 | 昨年来安値 | 334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 749 | 579 | 693 | +194 | +38.9 | 1,404,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 968 | 918 | 936 | +26 | +2.9 | 79,400 | |
926 | 1,014 | 902 | 910 | -23 | -2.5 | 126,300 | |
977 | 990 | 894 | 933 | -44 | -4.5 | 179,400 | |
976 | 1,040 | 964 | 977 | +3 | +0.3 | 190,900 | |
974 | 974 | 908 | 974 | +15 | +1.6 | 191,200 | |
1,029 | 1,029 | 917 | 959 | -45 | -4.5 | 144,300 | |
999 | 1,071 | 989 | 1,004 | +4 | +0.4 | 256,500 | |
1,004 | 1,034 | 976 | 1,000 | +19 | +1.9 | 163,100 | |
947 | 1,006 | 921 | 981 | +34 | +3.6 | 157,900 | |
929 | 1,043 | 914 | 947 | +28 | +3.0 | 267,900 | |
894 | 937 | 891 | 919 | +39 | +4.4 | 108,200 | |
913 | 977 | 872 | 880 | -7 | -0.8 | 309,900 | |
862 | 938 | 815 | 887 | +39 | +4.6 | 229,300 | |
835 | 873 | 800 | 848 | +25 | +3.0 | 192,500 | |
676 | 853 | 676 | 823 | +137 | +20.0 | 250,100 | |
775 | 792 | 668 | 686 | -154 | -18.3 | 349,100 | |
699 | 878 | 686 | 840 | +141 | +20.2 | 400,200 | |
718 | 802 | 665 | 699 | +16 | +2.3 | 505,900 | |
875 | 884 | 649 | 683 | -242 | -26.2 | 640,200 | |
906 | 1,029 | 906 | 925 | 0 | 0.0 | 413,000 | |
1,094 | 1,129 | 917 | 925 | -259 | -21.9 | 370,200 | |
1,129 | 1,210 | 1,099 | 1,184 | +34 | +3.0 | 268,800 | |
1,141 | 1,245 | 1,135 | 1,150 | -9 | -0.8 | 326,600 | |
1,158 | 1,235 | 1,148 | 1,159 | -44 | -3.7 | 448,000 | |
1,262 | 1,320 | 1,193 | 1,203 | -119 | -9.0 | 819,800 | |
1,370 | 1,380 | 1,290 | 1,322 | -57 | -4.1 | 506,300 | |
1,428 | 1,465 | 1,336 | 1,379 | -61 | -4.2 | 766,400 | |
1,664 | 1,695 | 1,428 | 1,440 | -226 | -13.6 | 1,097,000 | |
1,748 | 1,750 | 1,623 | 1,666 | -2 | -0.1 | 236,100 | |
1,543 | 1,839 | 1,450 | 1,668 | +150 | +9.9 | 1,778,200 |