38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 917 | 959 | -45 | -4.5 | 144,300 | |
999 | 1,071 | 989 | 1,004 | +4 | +0.4 | 256,500 | |
1,004 | 1,034 | 976 | 1,000 | +19 | +1.9 | 163,100 | |
947 | 1,006 | 921 | 981 | +34 | +3.6 | 157,900 | |
929 | 1,043 | 914 | 947 | +28 | +3.0 | 267,900 | |
894 | 937 | 891 | 919 | +39 | +4.4 | 108,200 | |
913 | 977 | 872 | 880 | -7 | -0.8 | 309,900 | |
862 | 938 | 815 | 887 | +39 | +4.6 | 229,300 | |
835 | 873 | 800 | 848 | +25 | +3.0 | 192,500 | |
676 | 853 | 676 | 823 | +137 | +20.0 | 250,100 | |
775 | 792 | 668 | 686 | -154 | -18.3 | 349,100 | |
699 | 878 | 686 | 840 | +141 | +20.2 | 400,200 | |
718 | 802 | 665 | 699 | +16 | +2.3 | 505,900 | |
875 | 884 | 649 | 683 | -242 | -26.2 | 640,200 | |
906 | 1,029 | 906 | 925 | 0 | 0.0 | 413,000 | |
1,094 | 1,129 | 917 | 925 | -259 | -21.9 | 370,200 | |
1,129 | 1,210 | 1,099 | 1,184 | +34 | +3.0 | 268,800 | |
1,141 | 1,245 | 1,135 | 1,150 | -9 | -0.8 | 326,600 | |
1,158 | 1,235 | 1,148 | 1,159 | -44 | -3.7 | 448,000 | |
1,262 | 1,320 | 1,193 | 1,203 | -119 | -9.0 | 819,800 | |
1,370 | 1,380 | 1,290 | 1,322 | -57 | -4.1 | 506,300 | |
1,428 | 1,465 | 1,336 | 1,379 | -61 | -4.2 | 766,400 | |
1,664 | 1,695 | 1,428 | 1,440 | -226 | -13.6 | 1,097,000 | |
1,748 | 1,750 | 1,623 | 1,666 | -2 | -0.1 | 236,100 | |
1,543 | 1,839 | 1,450 | 1,668 | +150 | +9.9 | 1,778,200 | |
1,228 | 1,525 | 1,228 | 1,518 | +296 | +24.2 | 1,230,200 | |
1,304 | 1,338 | 1,202 | 1,222 | -51 | -4.0 | 255,900 | |
1,206 | 1,345 | 1,191 | 1,273 | +74 | +6.2 | 497,400 | |
1,255 | 1,268 | 1,166 | 1,199 | -44 | -3.5 | 274,700 | |
1,166 | 1,279 | 1,121 | 1,243 | +65 | +5.5 | 582,200 |