39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 465 | 52週安値 | 334 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 375 | 363 | 375 | +9 | +2.5 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 834 | 803 | 815 | -19 | -2.3 | 86,900 | |
827 | 858 | 819 | 834 | +7 | +0.8 | 128,600 | |
833 | 841 | 804 | 827 | 0 | 0.0 | 144,400 | |
834 | 843 | 785 | 827 | -7 | -0.8 | 178,600 | |
832 | 837 | 805 | 834 | +8 | +1.0 | 189,300 | |
772 | 837 | 751 | 826 | +56 | +7.3 | 333,900 | |
820 | 820 | 753 | 770 | -51 | -6.2 | 298,200 | |
867 | 867 | 806 | 821 | -44 | -5.1 | 233,400 | |
929 | 933 | 848 | 865 | -64 | -6.9 | 315,700 | |
955 | 968 | 926 | 929 | -29 | -3.0 | 167,200 | |
968 | 968 | 937 | 958 | -21 | -2.1 | 240,200 | |
1,125 | 1,165 | 965 | 979 | -143 | -12.7 | 487,000 | |
1,108 | 1,168 | 1,091 | 1,122 | +13 | +1.2 | 289,100 | |
1,113 | 1,144 | 1,058 | 1,109 | -31 | -2.7 | 399,600 | |
1,080 | 1,371 | 1,045 | 1,140 | +210 | +22.6 | 1,894,400 | |
928 | 935 | 892 | 930 | +17 | +1.9 | 65,800 | |
926 | 939 | 900 | 913 | +2 | +0.2 | 103,000 | |
910 | 943 | 906 | 911 | +10 | +1.1 | 90,000 | |
950 | 993 | 896 | 901 | -27 | -2.9 | 179,700 | |
927 | 937 | 906 | 928 | +4 | +0.4 | 102,600 | |
902 | 941 | 889 | 924 | +22 | +2.4 | 92,200 | |
898 | 916 | 890 | 902 | +3 | +0.3 | 89,300 | |
922 | 938 | 886 | 899 | -22 | -2.4 | 102,600 | |
903 | 934 | 892 | 921 | +18 | +2.0 | 69,900 | |
941 | 943 | 895 | 903 | -33 | -3.5 | 104,500 | |
938 | 964 | 915 | 936 | +6 | +0.6 | 99,600 | |
963 | 975 | 924 | 930 | -33 | -3.4 | 79,100 | |
935 | 972 | 935 | 963 | +31 | +3.3 | 77,000 | |
962 | 1,006 | 932 | 932 | -32 | -3.3 | 132,400 | |
975 | 982 | 932 | 964 | -11 | -1.1 | 59,500 |