38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,371 | 1,045 | 1,140 | +210 | +22.6 | 1,894,400 | |
928 | 935 | 892 | 930 | +17 | +1.9 | 65,800 | |
926 | 939 | 900 | 913 | +2 | +0.2 | 103,000 | |
910 | 943 | 906 | 911 | +10 | +1.1 | 90,000 | |
950 | 993 | 896 | 901 | -27 | -2.9 | 179,700 | |
927 | 937 | 906 | 928 | +4 | +0.4 | 102,600 | |
902 | 941 | 889 | 924 | +22 | +2.4 | 92,200 | |
898 | 916 | 890 | 902 | +3 | +0.3 | 89,300 | |
922 | 938 | 886 | 899 | -22 | -2.4 | 102,600 | |
903 | 934 | 892 | 921 | +18 | +2.0 | 69,900 | |
941 | 943 | 895 | 903 | -33 | -3.5 | 104,500 | |
938 | 964 | 915 | 936 | +6 | +0.6 | 99,600 | |
963 | 975 | 924 | 930 | -33 | -3.4 | 79,100 | |
935 | 972 | 935 | 963 | +31 | +3.3 | 77,000 | |
962 | 1,006 | 932 | 932 | -32 | -3.3 | 132,400 | |
975 | 982 | 932 | 964 | -11 | -1.1 | 59,500 | |
1,019 | 1,024 | 942 | 975 | -38 | -3.8 | 162,100 | |
937 | 1,097 | 937 | 1,013 | +81 | +8.7 | 270,900 | |
926 | 955 | 912 | 932 | +18 | +2.0 | 86,200 | |
920 | 978 | 903 | 914 | -6 | -0.7 | 156,800 | |
928 | 948 | 916 | 920 | -7 | -0.8 | 65,300 | |
877 | 951 | 877 | 927 | +56 | +6.4 | 117,900 | |
845 | 873 | 844 | 871 | +46 | +5.6 | 48,800 | |
930 | 955 | 825 | 825 | -120 | -12.7 | 117,100 | |
939 | 966 | 930 | 945 | +9 | +1.0 | 25,400 | |
923 | 968 | 918 | 936 | +26 | +2.9 | 79,400 | |
926 | 1,014 | 902 | 910 | -23 | -2.5 | 126,300 | |
977 | 990 | 894 | 933 | -44 | -4.5 | 179,400 | |
976 | 1,040 | 964 | 977 | +3 | +0.3 | 190,900 | |
974 | 974 | 908 | 974 | +15 | +1.6 | 191,200 |