38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 773 | 752 | 757 | -1 | -0.1 | 40,900 | |
770 | 775 | 758 | 758 | -10 | -1.3 | 45,900 | |
794 | 794 | 768 | 768 | -24 | -3.0 | 30,100 | |
785 | 802 | 785 | 792 | +11 | +1.4 | 28,500 | |
795 | 806 | 779 | 781 | -24 | -3.0 | 54,900 | |
802 | 816 | 791 | 805 | 0 | 0.0 | 54,000 | |
800 | 815 | 787 | 805 | -6 | -0.7 | 73,200 | |
803 | 847 | 803 | 811 | +8 | +1.0 | 68,500 | |
826 | 831 | 800 | 803 | -20 | -2.4 | 91,700 | |
824 | 869 | 823 | 823 | -1 | -0.1 | 73,700 | |
885 | 885 | 812 | 824 | -54 | -6.2 | 94,000 | |
820 | 884 | 801 | 878 | +84 | +10.6 | 292,900 | |
806 | 815 | 761 | 794 | -17 | -2.1 | 77,600 | |
796 | 820 | 789 | 811 | +15 | +1.9 | 39,800 | |
787 | 812 | 777 | 796 | +6 | +0.8 | 62,300 | |
816 | 826 | 787 | 790 | -25 | -3.1 | 127,700 | |
834 | 834 | 803 | 815 | -19 | -2.3 | 86,900 | |
827 | 858 | 819 | 834 | +7 | +0.8 | 128,600 | |
833 | 841 | 804 | 827 | 0 | 0.0 | 144,400 | |
834 | 843 | 785 | 827 | -7 | -0.8 | 178,600 | |
832 | 837 | 805 | 834 | +8 | +1.0 | 189,300 | |
772 | 837 | 751 | 826 | +56 | +7.3 | 333,900 | |
820 | 820 | 753 | 770 | -51 | -6.2 | 298,200 | |
867 | 867 | 806 | 821 | -44 | -5.1 | 233,400 | |
929 | 933 | 848 | 865 | -64 | -6.9 | 315,700 | |
955 | 968 | 926 | 929 | -29 | -3.0 | 167,200 | |
968 | 968 | 937 | 958 | -21 | -2.1 | 240,200 | |
1,125 | 1,165 | 965 | 979 | -143 | -12.7 | 487,000 | |
1,108 | 1,168 | 1,091 | 1,122 | +13 | +1.2 | 289,100 | |
1,113 | 1,144 | 1,058 | 1,109 | -31 | -2.7 | 399,600 |