![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 679 | 52週安値 | 334 | ||
---|---|---|---|---|---|
昨年来高値 | 679 | 昨年来安値 | 334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 749 | 579 | 691 | +192 | +38.5 | 1,372,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 628 | 545 | 570 | +20 | +3.6 | 402,100 | |
572 | 577 | 539 | 550 | -16 | -2.8 | 71,200 | |
557 | 571 | 542 | 566 | +16 | +2.9 | 54,000 | |
502 | 558 | 497 | 550 | +44 | +8.7 | 64,500 | |
538 | 538 | 472 | 506 | -42 | -7.7 | 235,400 | |
592 | 619 | 548 | 548 | -45 | -7.6 | 134,500 | |
603 | 605 | 561 | 593 | -12 | -2.0 | 76,100 | |
625 | 626 | 574 | 605 | -22 | -3.5 | 144,600 | |
636 | 650 | 620 | 627 | -10 | -1.6 | 90,100 | |
587 | 667 | 584 | 637 | +53 | +9.1 | 239,200 | |
522 | 648 | 522 | 584 | +64 | +12.3 | 1,042,400 | |
541 | 541 | 501 | 520 | -23 | -4.2 | 55,300 | |
512 | 558 | 509 | 543 | +31 | +6.1 | 82,000 | |
525 | 526 | 500 | 512 | -10 | -1.9 | 69,500 | |
512 | 536 | 497 | 522 | +12 | +2.4 | 124,500 | |
525 | 539 | 499 | 510 | -19 | -3.6 | 168,500 | |
573 | 573 | 524 | 529 | -51 | -8.8 | 69,400 | |
581 | 590 | 558 | 580 | +2 | +0.3 | 79,600 | |
604 | 620 | 543 | 578 | -32 | -5.2 | 158,600 | |
618 | 635 | 609 | 610 | -14 | -2.2 | 52,200 | |
634 | 648 | 606 | 624 | -17 | -2.7 | 84,100 | |
675 | 676 | 634 | 641 | -34 | -5.0 | 79,200 | |
679 | 687 | 669 | 675 | 0 | 0.0 | 37,800 | |
674 | 684 | 661 | 675 | +2 | +0.3 | 34,800 | |
683 | 687 | 669 | 673 | -4 | -0.6 | 34,900 | |
677 | 686 | 664 | 677 | +4 | +0.6 | 43,900 | |
705 | 705 | 663 | 673 | -29 | -4.1 | 81,300 | |
715 | 731 | 701 | 702 | -15 | -2.1 | 43,400 | |
714 | 731 | 709 | 717 | -27 | -3.6 | 23,400 | |
717 | 769 | 712 | 744 | +28 | +3.9 | 112,700 |