![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 491 | 495 | -13 | -2.6 | 42,000 | |
506 | 510 | 503 | 508 | +2 | +0.4 | 23,300 | |
510 | 516 | 506 | 506 | -4 | -0.8 | 36,900 | |
508 | 514 | 508 | 510 | -1 | -0.2 | 21,000 | |
512 | 515 | 505 | 511 | -9 | -1.7 | 30,300 | |
521 | 521 | 508 | 520 | -2 | -0.4 | 76,000 | |
534 | 537 | 518 | 522 | +8 | +1.6 | 59,700 | |
507 | 521 | 500 | 514 | +1 | +0.2 | 36,100 | |
509 | 522 | 506 | 513 | +5 | +1.0 | 58,000 | |
505 | 516 | 503 | 508 | -3 | -0.6 | 70,900 | |
510 | 517 | 506 | 511 | +3 | +0.6 | 21,000 | |
516 | 522 | 508 | 508 | -5 | -1.0 | 31,200 | |
516 | 520 | 513 | 513 | -1 | -0.2 | 16,000 | |
523 | 540 | 513 | 514 | -9 | -1.7 | 42,700 | |
515 | 556 | 510 | 523 | +3 | +0.6 | 38,300 | |
547 | 547 | 511 | 520 | -28 | -5.1 | 26,700 | |
542 | 563 | 542 | 548 | +1 | +0.2 | 32,600 | |
524 | 560 | 524 | 547 | +23 | +4.4 | 67,100 | |
542 | 549 | 510 | 524 | -15 | -2.8 | 34,200 | |
553 | 555 | 523 | 539 | -14 | -2.5 | 59,500 | |
573 | 573 | 533 | 553 | -20 | -3.5 | 63,800 | |
561 | 583 | 555 | 573 | +12 | +2.1 | 37,200 | |
544 | 561 | 513 | 561 | +13 | +2.4 | 63,900 | |
543 | 563 | 535 | 548 | +3 | +0.6 | 60,400 | |
566 | 584 | 545 | 545 | -25 | -4.4 | 65,100 | |
554 | 628 | 545 | 570 | +20 | +3.6 | 402,100 | |
572 | 577 | 539 | 550 | -16 | -2.8 | 71,200 | |
557 | 571 | 542 | 566 | +16 | +2.9 | 54,000 | |
502 | 558 | 497 | 550 | +44 | +8.7 | 64,500 | |
538 | 538 | 472 | 506 | -42 | -7.7 | 235,400 |