![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 679 | 52週安値 | 334 | ||
---|---|---|---|---|---|
昨年来高値 | 679 | 昨年来安値 | 334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 749 | 579 | 689 | +190 | +38.1 | 1,368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 484 | 460 | 468 | -2 | -0.4 | 58,400 | |
493 | 498 | 469 | 470 | -23 | -4.7 | 57,100 | |
510 | 510 | 491 | 493 | -18 | -3.5 | 35,900 | |
502 | 512 | 499 | 511 | +10 | +2.0 | 16,600 | |
507 | 511 | 499 | 501 | -8 | -1.6 | 22,900 | |
535 | 537 | 501 | 509 | -16 | -3.0 | 43,300 | |
525 | 538 | 525 | 525 | -7 | -1.3 | 18,200 | |
527 | 545 | 526 | 532 | +9 | +1.7 | 23,600 | |
572 | 573 | 523 | 523 | -49 | -8.6 | 24,000 | |
569 | 572 | 542 | 572 | +3 | +0.5 | 25,900 | |
561 | 574 | 557 | 569 | +13 | +2.3 | 46,700 | |
557 | 558 | 529 | 556 | -2 | -0.4 | 31,000 | |
561 | 564 | 557 | 558 | +3 | +0.5 | 29,900 | |
526 | 559 | 526 | 555 | +25 | +4.7 | 22,200 | |
529 | 531 | 522 | 530 | -2 | -0.4 | 22,600 | |
549 | 549 | 528 | 532 | -12 | -2.2 | 21,100 | |
518 | 544 | 518 | 544 | +26 | +5.0 | 20,900 | |
515 | 533 | 513 | 518 | -1 | -0.2 | 40,400 | |
517 | 524 | 514 | 519 | +2 | +0.4 | 27,000 | |
520 | 520 | 511 | 517 | +11 | +2.2 | 13,700 | |
518 | 522 | 506 | 506 | -15 | -2.9 | 17,500 | |
509 | 524 | 506 | 521 | +7 | +1.4 | 16,800 | |
502 | 515 | 491 | 514 | +9 | +1.8 | 32,100 | |
525 | 529 | 501 | 505 | -17 | -3.3 | 41,100 | |
523 | 526 | 518 | 522 | -1 | -0.2 | 19,700 | |
530 | 536 | 521 | 523 | -3 | -0.6 | 24,300 | |
525 | 533 | 524 | 526 | +1 | +0.2 | 24,800 | |
522 | 528 | 519 | 525 | +7 | +1.4 | 24,100 | |
518 | 520 | 506 | 518 | +4 | +0.8 | 28,100 | |
513 | 527 | 511 | 514 | +1 | +0.2 | 38,600 |