![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 679 | 52週安値 | 334 | ||
---|---|---|---|---|---|
昨年来高値 | 679 | 昨年来安値 | 334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 749 | 579 | 695 | +196 | +39.3 | 1,371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 366 | 349 | 364 | +5 | +1.4 | 82,600 | |
364 | 367 | 357 | 359 | -5 | -1.4 | 53,200 | |
382 | 382 | 359 | 364 | -1 | -0.3 | 99,800 | |
381 | 381 | 365 | 365 | -12 | -3.2 | 24,800 | |
381 | 382 | 374 | 377 | -4 | -1.0 | 28,100 | |
391 | 394 | 378 | 381 | -15 | -3.8 | 27,600 | |
390 | 407 | 390 | 396 | +4 | +1.0 | 27,000 | |
382 | 398 | 380 | 392 | +10 | +2.6 | 32,500 | |
393 | 393 | 359 | 382 | -11 | -2.8 | 109,900 | |
400 | 402 | 358 | 393 | -9 | -2.2 | 91,200 | |
421 | 421 | 402 | 402 | -21 | -5.0 | 36,300 | |
437 | 439 | 423 | 423 | -16 | -3.6 | 37,100 | |
456 | 456 | 433 | 439 | -17 | -3.7 | 28,500 | |
462 | 463 | 454 | 456 | -4 | -0.9 | 49,100 | |
455 | 460 | 453 | 460 | +6 | +1.3 | 20,400 | |
450 | 509 | 448 | 454 | +4 | +0.9 | 351,300 | |
462 | 462 | 450 | 450 | -10 | -2.2 | 29,800 | |
460 | 463 | 453 | 460 | +4 | +0.9 | 22,600 | |
450 | 463 | 450 | 456 | 0 | 0.0 | 21,600 | |
465 | 465 | 452 | 456 | -9 | -1.9 | 28,800 | |
466 | 472 | 461 | 465 | +4 | +0.9 | 13,400 | |
465 | 480 | 458 | 461 | +3 | +0.7 | 30,700 | |
457 | 466 | 455 | 458 | +1 | +0.2 | 50,200 | |
459 | 463 | 456 | 457 | -2 | -0.4 | 17,400 | |
468 | 469 | 457 | 459 | -7 | -1.5 | 35,600 | |
466 | 481 | 465 | 466 | 0 | 0.0 | 34,900 | |
464 | 469 | 460 | 466 | +1 | +0.2 | 21,300 | |
465 | 469 | 462 | 465 | -1 | -0.2 | 28,000 | |
475 | 476 | 465 | 466 | -4 | -0.9 | 51,000 | |
468 | 478 | 465 | 470 | +2 | +0.4 | 43,400 |