![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 679 | 52週安値 | 334 | ||
---|---|---|---|---|---|
昨年来高値 | 679 | 昨年来安値 | 334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 749 | 579 | 689 | +190 | +38.1 | 1,368,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,525 | 1,228 | 1,518 | +296 | +24.2 | 1,230,200 | |
1,304 | 1,338 | 1,202 | 1,222 | -51 | -4.0 | 255,900 | |
1,206 | 1,345 | 1,191 | 1,273 | +74 | +6.2 | 497,400 | |
1,255 | 1,268 | 1,166 | 1,199 | -44 | -3.5 | 274,700 | |
1,166 | 1,279 | 1,121 | 1,243 | +65 | +5.5 | 582,200 | |
953 | 1,182 | 953 | 1,178 | +225 | +23.6 | 924,700 | |
974 | 999 | 901 | 953 | -5 | -0.5 | 185,900 | |
953 | 1,040 | 944 | 958 | +15 | +1.6 | 348,300 | |
966 | 1,071 | 911 | 943 | +13 | +1.4 | 884,300 | |
828 | 948 | 800 | 930 | +130 | +16.3 | 393,900 | |
718 | 906 | 718 | 800 | +93 | +13.2 | 1,418,700 | |
647 | 718 | 645 | 707 | +60 | +9.3 | 184,900 | |
635 | 674 | 630 | 647 | +15 | +2.4 | 170,500 | |
672 | 721 | 605 | 632 | -40 | -6.0 | 415,400 | |
564 | 736 | 563 | 672 | +109 | +19.4 | 1,827,800 | |
555 | 640 | 544 | 563 | +12 | +2.2 | 546,000 | |
553 | 557 | 528 | 551 | -6 | -1.1 | 128,000 | |
597 | 601 | 551 | 557 | -41 | -6.9 | 507,800 | |
551 | 630 | 540 | 598 | +2 | +0.3 | 134,600 | |
675 | 675 | 590 | 596 | -64 | -9.7 | 135,600 | |
684 | 702 | 632 | 660 | -24 | -3.5 | 58,000 | |
708 | 730 | 668 | 684 | -13 | -1.9 | 88,400 | |
665 | 741 | 650 | 697 | +29 | +4.3 | 324,800 | |
690 | 707 | 614 | 668 | -22 | -3.2 | 147,000 | |
590 | 700 | 584 | 690 | +112 | +19.4 | 98,800 | |
593 | 613 | 577 | 578 | -13 | -2.2 | 26,000 | |
572 | 599 | 551 | 591 | +19 | +3.3 | 30,400 | |
555 | 578 | 555 | 572 | +22 | +4.0 | 67,000 | |
571 | 577 | 546 | 550 | - | - | 78,800 |