38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,775 | 1,715 | 1,745 | -4 | -0.2 | 335,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 822 | 766 | 782 | +21 | +2.8 | 1,331,500 | |
760 | 785 | 752 | 761 | +4 | +0.5 | 591,000 | |
780 | 785 | 755 | 757 | -15 | -1.9 | 791,300 | |
799 | 799 | 757 | 772 | -16 | -2.0 | 1,447,600 | |
1,040 | 1,075 | 767 | 788 | -235 | -23.0 | 5,073,800 | |
1,061 | 1,115 | 1,003 | 1,023 | -14 | -1.4 | 1,231,700 | |
1,006 | 1,064 | 989 | 1,037 | +38 | +3.8 | 867,100 | |
985 | 1,020 | 976 | 999 | +15 | +1.5 | 605,200 | |
952 | 1,034 | 950 | 984 | +20 | +2.1 | 887,300 | |
911 | 982 | 896 | 964 | +58 | +6.4 | 1,047,700 | |
875 | 946 | 869 | 906 | +35 | +4.0 | 1,524,400 | |
835 | 880 | 797 | 871 | +12 | +1.4 | 1,050,400 | |
819 | 870 | 808 | 859 | +49 | +6.0 | 1,208,600 | |
835 | 870 | 782 | 810 | -39 | -4.6 | 1,927,100 | |
921 | 923 | 828 | 849 | -82 | -8.8 | 1,641,900 | |
1,014 | 1,015 | 915 | 931 | -86 | -8.5 | 1,435,400 | |
1,154 | 1,157 | 975 | 1,017 | -126 | -11.0 | 2,134,300 | |
1,070 | 1,196 | 1,070 | 1,143 | +223 | +24.2 | 3,206,800 | |
946 | 951 | 896 | 920 | -15 | -1.6 | 420,200 | |
887 | 945 | 880 | 935 | +59 | +6.7 | 639,800 | |
930 | 937 | 839 | 876 | -54 | -5.8 | 952,200 | |
940 | 966 | 891 | 930 | -15 | -1.6 | 797,900 | |
973 | 995 | 916 | 945 | -13 | -1.4 | 1,214,700 | |
1,037 | 1,038 | 934 | 958 | -92 | -8.8 | 1,247,300 | |
1,017 | 1,084 | 1,008 | 1,050 | +48 | +4.8 | 793,600 | |
1,038 | 1,056 | 974 | 1,002 | -18 | -1.8 | 925,500 | |
1,211 | 1,211 | 1,017 | 1,020 | -191 | -15.8 | 1,216,600 | |
1,229 | 1,236 | 1,165 | 1,211 | -38 | -3.0 | 702,100 | |
1,236 | 1,267 | 1,191 | 1,249 | +3 | +0.2 | 516,000 | |
1,330 | 1,330 | 1,194 | 1,246 | -24 | -1.9 | 1,158,300 |