38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,828 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 2,828 | 年初来安値 | 1,251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,775 | 1,715 | 1,745 | -4 | -0.2 | 335,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,280 | 2,148 | 2,172 | -30 | -1.4 | 1,243,800 | |
2,211 | 2,254 | 2,138 | 2,202 | -1 | -0.0 | 1,155,000 | |
2,270 | 2,282 | 2,035 | 2,203 | -51 | -2.3 | 1,544,200 | |
2,283 | 2,349 | 2,225 | 2,254 | -30 | -1.3 | 882,400 | |
2,225 | 2,289 | 2,091 | 2,284 | +59 | +2.7 | 2,027,100 | |
2,399 | 2,523 | 2,171 | 2,225 | -159 | -6.7 | 2,063,900 | |
2,543 | 2,543 | 2,284 | 2,384 | -104 | -4.2 | 1,486,600 | |
2,515 | 2,518 | 2,361 | 2,488 | -12 | -0.5 | 1,252,700 | |
2,727 | 2,730 | 2,327 | 2,500 | -210 | -7.7 | 2,104,900 | |
2,480 | 2,750 | 2,367 | 2,710 | +210 | +8.4 | 1,958,700 | |
2,601 | 2,745 | 2,336 | 2,500 | -100 | -3.8 | 3,079,500 | |
2,500 | 2,779 | 2,463 | 2,600 | +32 | +1.2 | 3,763,500 | |
3,190 | 3,350 | 2,550 | 2,568 | -612 | -19.2 | 7,048,600 | |
3,165 | 3,300 | 3,030 | 3,180 | +10 | +0.3 | 1,898,200 | |
3,600 | 3,645 | 3,115 | 3,170 | -35 | -1.1 | 2,555,000 | |
3,040 | 3,330 | 3,000 | 3,205 | +205 | +6.8 | 2,007,200 | |
3,205 | 3,320 | 2,865 | 3,000 | -180 | -5.7 | 4,362,100 | |
3,835 | 3,835 | 3,050 | 3,180 | -635 | -16.6 | 3,449,600 | |
3,590 | 4,180 | 3,555 | 3,815 | +355 | +10.3 | 3,955,300 | |
3,395 | 3,765 | 3,200 | 3,460 | +35 | +1.0 | 5,009,000 | |
2,970 | 3,455 | 2,919 | 3,425 | +447 | +15.0 | 3,239,500 | |
3,030 | 3,040 | 2,745 | 2,978 | -42 | -1.4 | 2,746,500 | |
2,683 | 3,090 | 2,623 | 3,020 | +357 | +13.4 | 5,347,700 | |
2,594 | 2,895 | 2,490 | 2,663 | +7 | +0.3 | 7,681,500 | |
2,568 | 2,657 | 2,377 | 2,656 | +252 | +10.5 | 8,498,400 | |
1,489 | 2,528 | 1,424 | 2,404 | +936 | +63.8 | 11,060,200 | |
1,522 | 1,618 | 1,422 | 1,468 | -46 | -3.0 | 3,052,800 | |
1,887 | 1,916 | 1,354 | 1,514 | -394 | -20.6 | 5,769,400 | |
1,750 | 1,925 | 1,750 | 1,908 | +158 | +9.0 | 4,003,600 | |
1,700 | 1,760 | 1,597 | 1,750 | +180 | +11.5 | 4,777,900 |