38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,150.0 | 3,026.0 | 3,061.0 | -56.0 | -1.8 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699.9 | 2,839.9 | 2,699.9 | 2,823.3 | +113.4 | +4.2 | 1,264,813 | |
2,709.9 | 2,763.3 | 2,676.6 | 2,709.9 | +30.0 | +1.1 | 822,608 | |
2,639.9 | 2,716.6 | 2,603.3 | 2,679.9 | +80.0 | +3.1 | 1,500,315 | |
2,519.9 | 2,613.3 | 2,509.9 | 2,599.9 | +86.6 | +3.4 | 959,110 | |
2,613.3 | 2,646.6 | 2,496.6 | 2,513.3 | -73.3 | -2.8 | 1,236,012 | |
2,573.3 | 2,663.3 | 2,543.3 | 2,586.6 | +40.0 | +1.6 | 1,460,715 | |
2,556.6 | 2,573.3 | 2,433.3 | 2,546.6 | 0.0 | 0.0 | 2,460,025 | |
2,699.9 | 2,823.3 | 2,453.3 | 2,546.6 | -183.3 | -6.7 | 3,234,632 | |
2,766.6 | 2,883.3 | 2,723.3 | 2,729.9 | -23.4 | -0.8 | 1,605,016 | |
2,699.9 | 2,766.6 | 2,679.9 | 2,753.3 | +53.4 | +2.0 | 1,376,114 | |
2,719.9 | 2,739.9 | 2,676.6 | 2,699.9 | -20.0 | -0.7 | 882,009 | |
2,549.9 | 2,719.9 | 2,519.9 | 2,719.9 | +136.6 | +5.3 | 1,875,919 | |
2,503.3 | 2,596.6 | 2,489.9 | 2,583.3 | +86.7 | +3.5 | 1,259,713 | |
2,466.6 | 2,519.9 | 2,426.6 | 2,496.6 | -10.0 | -0.4 | 991,210 | |
2,349.9 | 2,513.3 | 2,293.3 | 2,506.6 | +153.3 | +6.5 | 1,754,718 | |
2,426.6 | 2,446.6 | 2,333.3 | 2,353.3 | -3.3 | -0.1 | 1,203,912 | |
2,486.6 | 2,499.9 | 2,309.9 | 2,356.6 | -163.3 | -6.5 | 1,982,720 | |
2,499.9 | 2,559.9 | 2,476.6 | 2,519.9 | +6.6 | +0.3 | 1,368,914 | |
2,446.6 | 2,536.6 | 2,363.3 | 2,513.3 | +3.4 | +0.1 | 2,953,830 | |
2,543.3 | 2,643.3 | 2,469.9 | 2,509.9 | -13.4 | -0.5 | 2,197,522 | |
2,409.9 | 2,553.3 | 2,403.3 | 2,523.3 | +100.0 | +4.1 | 1,566,016 | |
2,476.6 | 2,509.9 | 2,389.9 | 2,423.3 | -43.3 | -1.8 | 1,149,911 | |
2,383.3 | 2,473.3 | 2,369.9 | 2,466.6 | +90.0 | +3.8 | 1,206,912 | |
2,286.6 | 2,386.6 | 2,246.6 | 2,376.6 | +70.0 | +3.0 | 1,269,313 | |
2,296.6 | 2,426.6 | 2,263.3 | 2,306.6 | +13.3 | +0.6 | 1,899,019 | |
2,506.6 | 2,523.3 | 2,286.6 | 2,293.3 | -180.0 | -7.3 | 1,975,520 | |
2,436.6 | 2,479.9 | 2,359.9 | 2,473.3 | +20.0 | +0.8 | 3,137,131 | |
2,559.9 | 2,599.9 | 2,443.3 | 2,453.3 | -153.3 | -5.9 | 1,706,117 | |
2,496.6 | 2,653.3 | 2,486.6 | 2,606.6 | +113.3 | +4.5 | 1,269,613 | |
2,446.6 | 2,519.9 | 2,433.3 | 2,493.3 | +16.7 | +0.7 | 1,072,211 |