39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,627.0 | 52週安値 | 2,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,192.0 | 3,415.0 | 3,160.0 | 3,361.0 | +173.0 | +5.4 | 2,406,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796.6 | 2,803.3 | 2,726.6 | 2,799.9 | +30.0 | +1.1 | 630,006 | |
2,813.3 | 2,849.9 | 2,769.9 | 2,769.9 | -33.4 | -1.2 | 1,110,911 | |
2,859.9 | 2,933.3 | 2,799.9 | 2,803.3 | -16.6 | -0.6 | 1,450,815 | |
2,923.3 | 2,923.3 | 2,753.3 | 2,819.9 | -113.4 | -3.9 | 1,772,718 | |
2,856.6 | 3,086.6 | 2,823.3 | 2,933.3 | +60.0 | +2.1 | 2,510,725 | |
2,733.3 | 2,873.3 | 2,733.3 | 2,873.3 | +116.7 | +4.2 | 1,899,619 | |
2,796.6 | 2,829.9 | 2,676.6 | 2,756.6 | -26.7 | -1.0 | 2,049,620 | |
2,943.3 | 2,966.6 | 2,783.3 | 2,783.3 | -133.3 | -4.6 | 1,115,411 | |
2,899.9 | 3,009.9 | 2,873.3 | 2,916.6 | +56.7 | +2.0 | 938,109 | |
2,866.6 | 2,983.3 | 2,859.9 | 2,859.9 | -40.0 | -1.4 | 1,037,710 | |
2,833.3 | 2,906.6 | 2,789.9 | 2,899.9 | +40.0 | +1.4 | 1,292,413 | |
2,856.6 | 2,906.6 | 2,816.6 | 2,859.9 | +6.6 | +0.2 | 1,999,220 | |
2,966.6 | 3,053.3 | 2,819.9 | 2,853.3 | -103.3 | -3.5 | 1,493,715 | |
3,083.3 | 3,153.3 | 2,909.9 | 2,956.6 | -83.3 | -2.7 | 1,674,017 | |
2,996.6 | 3,046.6 | 2,916.6 | 3,039.9 | +43.3 | +1.4 | 1,352,414 | |
2,993.3 | 3,029.9 | 2,933.3 | 2,996.6 | +13.3 | +0.4 | 825,608 | |
3,066.6 | 3,073.3 | 2,936.6 | 2,983.3 | -53.3 | -1.8 | 2,067,621 | |
2,973.3 | 3,049.9 | 2,956.6 | 3,036.6 | +63.3 | +2.1 | 1,500,615 | |
2,859.9 | 2,979.9 | 2,843.3 | 2,973.3 | +133.4 | +4.7 | 1,788,618 | |
2,946.6 | 2,959.9 | 2,783.3 | 2,839.9 | -130.0 | -4.4 | 2,944,229 | |
2,933.3 | 3,019.9 | 2,849.9 | 2,969.9 | 0.0 | 0.0 | 1,819,818 | |
2,953.3 | 2,983.3 | 2,826.6 | 2,969.9 | +36.6 | +1.2 | 1,423,214 | |
2,953.3 | 2,969.9 | 2,856.6 | 2,933.3 | +10.0 | +0.3 | 1,719,317 | |
2,776.6 | 2,936.6 | 2,766.6 | 2,923.3 | +130.0 | +4.7 | 1,370,414 | |
2,713.3 | 2,906.6 | 2,713.3 | 2,793.3 | +66.7 | +2.4 | 2,320,823 | |
2,733.3 | 2,793.3 | 2,663.3 | 2,726.6 | -16.7 | -0.6 | 1,313,713 | |
2,816.6 | 2,839.9 | 2,703.3 | 2,743.3 | -73.3 | -2.6 | 1,445,414 | |
2,849.9 | 2,899.9 | 2,759.9 | 2,816.6 | -33.3 | -1.2 | 2,341,823 | |
3,079.9 | 3,079.9 | 2,836.6 | 2,849.9 | -230.0 | -7.5 | 2,618,426 | |
3,069.9 | 3,096.6 | 2,989.9 | 3,079.9 | 0.0 | 0.0 | 1,350,014 |