![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,150.0 | 3,026.0 | 3,061.0 | -56.0 | -1.8 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996.6 | 3,046.6 | 2,916.6 | 3,039.9 | +43.3 | +1.4 | 1,352,414 | |
2,993.3 | 3,029.9 | 2,933.3 | 2,996.6 | +13.3 | +0.4 | 825,608 | |
3,066.6 | 3,073.3 | 2,936.6 | 2,983.3 | -53.3 | -1.8 | 2,067,621 | |
2,973.3 | 3,049.9 | 2,956.6 | 3,036.6 | +63.3 | +2.1 | 1,500,615 | |
2,859.9 | 2,979.9 | 2,843.3 | 2,973.3 | +133.4 | +4.7 | 1,788,618 | |
2,946.6 | 2,959.9 | 2,783.3 | 2,839.9 | -130.0 | -4.4 | 2,944,229 | |
2,933.3 | 3,019.9 | 2,849.9 | 2,969.9 | 0.0 | 0.0 | 1,819,818 | |
2,953.3 | 2,983.3 | 2,826.6 | 2,969.9 | +36.6 | +1.2 | 1,423,214 | |
2,953.3 | 2,969.9 | 2,856.6 | 2,933.3 | +10.0 | +0.3 | 1,719,317 | |
2,776.6 | 2,936.6 | 2,766.6 | 2,923.3 | +130.0 | +4.7 | 1,370,414 | |
2,713.3 | 2,906.6 | 2,713.3 | 2,793.3 | +66.7 | +2.4 | 2,320,823 | |
2,733.3 | 2,793.3 | 2,663.3 | 2,726.6 | -16.7 | -0.6 | 1,313,713 | |
2,816.6 | 2,839.9 | 2,703.3 | 2,743.3 | -73.3 | -2.6 | 1,445,414 | |
2,849.9 | 2,899.9 | 2,759.9 | 2,816.6 | -33.3 | -1.2 | 2,341,823 | |
3,079.9 | 3,079.9 | 2,836.6 | 2,849.9 | -230.0 | -7.5 | 2,618,426 | |
3,069.9 | 3,096.6 | 2,989.9 | 3,079.9 | 0.0 | 0.0 | 1,350,014 | |
3,066.6 | 3,243.3 | 3,006.6 | 3,079.9 | +6.6 | +0.2 | 3,495,935 | |
3,003.3 | 3,073.3 | 2,909.9 | 3,073.3 | +20.0 | +0.7 | 1,836,618 | |
3,013.3 | 3,116.6 | 2,936.6 | 3,053.3 | +53.4 | +1.8 | 1,533,915 | |
3,243.3 | 3,296.6 | 2,956.6 | 2,999.9 | -216.7 | -6.7 | 2,433,024 | |
3,193.3 | 3,273.3 | 3,099.9 | 3,216.6 | +6.7 | +0.2 | 1,473,615 | |
3,079.9 | 3,233.3 | 3,046.6 | 3,209.9 | +103.3 | +3.3 | 1,245,612 | |
3,299.9 | 3,313.3 | 3,096.6 | 3,106.6 | -176.7 | -5.4 | 1,675,517 | |
3,259.9 | 3,366.6 | 3,203.3 | 3,283.3 | +10.0 | +0.3 | 2,432,124 | |
3,253.3 | 3,329.9 | 3,233.3 | 3,273.3 | +53.4 | +1.7 | 1,121,111 | |
3,289.9 | 3,406.6 | 3,203.3 | 3,219.9 | -43.4 | -1.3 | 3,024,930 | |
3,179.9 | 3,353.2 | 3,143.3 | 3,263.3 | +133.4 | +4.3 | 3,913,539 | |
3,009.9 | 3,173.3 | 2,756.6 | 3,129.9 | +90.0 | +3.0 | 6,436,264 | |
3,006.6 | 3,089.9 | 2,943.3 | 3,039.9 | +46.6 | +1.6 | 1,726,817 | |
2,836.6 | 3,006.6 | 2,796.6 | 2,993.3 | +153.4 | +5.4 | 2,122,821 |