39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,107.0 | 3,154.0 | 2,991.5 | 2,996.0 | -65.0 | -2.1 | 939,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.3 | 2,586.6 | 2,433.3 | 2,579.9 | +126.6 | +5.2 | 854,109 | |
2,443.3 | 2,506.6 | 2,419.9 | 2,453.3 | +10.0 | +0.4 | 1,074,011 | |
2,513.3 | 2,523.3 | 2,403.3 | 2,443.3 | -26.6 | -1.1 | 1,176,912 | |
2,416.6 | 2,489.9 | 2,403.3 | 2,469.9 | +16.6 | +0.7 | 894,309 | |
2,403.3 | 2,536.6 | 2,399.9 | 2,453.3 | +80.0 | +3.4 | 1,732,817 | |
2,543.3 | 2,573.3 | 2,339.9 | 2,373.3 | -153.3 | -6.1 | 2,733,627 | |
2,833.3 | 2,879.9 | 2,506.6 | 2,526.6 | -283.3 | -10.1 | 3,137,131 | |
2,783.3 | 2,886.6 | 2,759.9 | 2,809.9 | +6.6 | +0.2 | 1,210,212 | |
2,789.9 | 2,866.6 | 2,766.6 | 2,803.3 | +43.4 | +1.6 | 1,167,912 | |
2,606.6 | 2,763.3 | 2,576.6 | 2,759.9 | +153.3 | +5.9 | 1,268,113 | |
2,559.9 | 2,619.9 | 2,519.9 | 2,606.6 | +30.0 | +1.2 | 1,200,612 | |
2,609.9 | 2,623.3 | 2,526.6 | 2,576.6 | -50.0 | -1.9 | 1,597,216 | |
2,616.6 | 2,646.6 | 2,566.6 | 2,626.6 | +46.7 | +1.8 | 3,734,737 | |
2,619.9 | 2,669.9 | 2,516.6 | 2,579.9 | -43.4 | -1.7 | 2,409,924 | |
2,583.3 | 2,656.6 | 2,583.3 | 2,623.3 | +63.4 | +2.5 | 818,408 | |
2,699.9 | 2,709.9 | 2,493.3 | 2,559.9 | -136.7 | -5.1 | 1,818,618 | |
2,816.6 | 2,829.9 | 2,673.3 | 2,696.6 | -103.3 | -3.7 | 1,039,510 | |
2,796.6 | 2,803.3 | 2,726.6 | 2,799.9 | +30.0 | +1.1 | 630,006 | |
2,813.3 | 2,849.9 | 2,769.9 | 2,769.9 | -33.4 | -1.2 | 1,110,911 | |
2,859.9 | 2,933.3 | 2,799.9 | 2,803.3 | -16.6 | -0.6 | 1,450,815 | |
2,923.3 | 2,923.3 | 2,753.3 | 2,819.9 | -113.4 | -3.9 | 1,772,718 | |
2,856.6 | 3,086.6 | 2,823.3 | 2,933.3 | +60.0 | +2.1 | 2,510,725 | |
2,733.3 | 2,873.3 | 2,733.3 | 2,873.3 | +116.7 | +4.2 | 1,899,619 | |
2,796.6 | 2,829.9 | 2,676.6 | 2,756.6 | -26.7 | -1.0 | 2,049,620 | |
2,943.3 | 2,966.6 | 2,783.3 | 2,783.3 | -133.3 | -4.6 | 1,115,411 | |
2,899.9 | 3,009.9 | 2,873.3 | 2,916.6 | +56.7 | +2.0 | 938,109 | |
2,866.6 | 2,983.3 | 2,859.9 | 2,859.9 | -40.0 | -1.4 | 1,037,710 | |
2,833.3 | 2,906.6 | 2,789.9 | 2,899.9 | +40.0 | +1.4 | 1,292,413 | |
2,856.6 | 2,906.6 | 2,816.6 | 2,859.9 | +6.6 | +0.2 | 1,999,220 | |
2,966.6 | 3,053.3 | 2,819.9 | 2,853.3 | -103.3 | -3.5 | 1,493,715 |