38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,292 | 1,308 | +3 | +0.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,049 | 972 | 1,040 | +46 | +4.6 | 25,500 | |
936 | 1,082 | 936 | 994 | +60 | +6.4 | 50,300 | |
945 | 947 | 934 | 934 | -11 | -1.2 | 16,800 | |
934 | 945 | 931 | 945 | +11 | +1.2 | 5,300 | |
946 | 949 | 932 | 934 | -12 | -1.3 | 2,300 | |
943 | 949 | 937 | 946 | +1 | +0.1 | 4,300 | |
930 | 949 | 930 | 945 | +5 | +0.5 | 3,000 | |
871 | 977 | 866 | 940 | +65 | +7.4 | 18,200 | |
878 | 900 | 866 | 875 | -4 | -0.5 | 7,000 | |
891 | 898 | 864 | 879 | -14 | -1.6 | 15,600 | |
910 | 916 | 892 | 893 | -9 | -1.0 | 8,800 | |
908 | 919 | 890 | 902 | -10 | -1.1 | 9,000 | |
931 | 936 | 910 | 912 | -18 | -1.9 | 30,100 | |
952 | 952 | 928 | 930 | -22 | -2.3 | 7,400 | |
943 | 968 | 939 | 952 | +8 | +0.8 | 22,500 | |
936 | 953 | 936 | 944 | +9 | +1.0 | 10,200 | |
914 | 935 | 914 | 935 | +7 | +0.8 | 12,000 | |
919 | 933 | 916 | 928 | +10 | +1.1 | 8,900 | |
926 | 936 | 918 | 918 | -7 | -0.8 | 8,800 | |
925 | 935 | 905 | 925 | +8 | +0.9 | 7,900 | |
967 | 967 | 915 | 917 | -20 | -2.1 | 17,000 | |
942 | 956 | 925 | 937 | -15 | -1.6 | 16,600 | |
952 | 957 | 922 | 952 | -2 | -0.2 | 15,600 | |
963 | 965 | 942 | 954 | +14 | +1.5 | 4,300 | |
974 | 974 | 908 | 940 | -53 | -5.3 | 17,300 | |
985 | 995 | 972 | 993 | +15 | +1.5 | 3,400 | |
1,002 | 1,002 | 975 | 978 | -12 | -1.2 | 6,100 | |
995 | 995 | 981 | 990 | +14 | +1.4 | 4,600 | |
999 | 1,007 | 970 | 976 | -15 | -1.5 | 10,400 | |
1,001 | 1,015 | 980 | 991 | -12 | -1.2 | 4,100 |