38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,538 | 52週安値 | 967 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,292 | 1,308 | +3 | +0.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 979 | 971 | 972 | -6 | -0.6 | 21,300 | |
979 | 979 | 974 | 978 | -2 | -0.2 | 47,300 | |
980 | 984 | 977 | 980 | -4 | -0.4 | 26,000 | |
984 | 985 | 978 | 984 | +1 | +0.1 | 8,800 | |
980 | 988 | 980 | 983 | +3 | +0.3 | 26,200 | |
987 | 990 | 975 | 980 | -7 | -0.7 | 22,700 | |
982 | 988 | 979 | 987 | +5 | +0.5 | 33,900 | |
982 | 983 | 977 | 982 | +1 | +0.1 | 12,100 | |
981 | 981 | 975 | 981 | +4 | +0.4 | 12,100 | |
980 | 984 | 975 | 977 | -1 | -0.1 | 16,200 | |
977 | 981 | 967 | 978 | +6 | +0.6 | 23,300 | |
976 | 978 | 969 | 972 | -4 | -0.4 | 13,300 | |
983 | 985 | 969 | 976 | -5 | -0.5 | 16,600 | |
982 | 990 | 980 | 981 | -2 | -0.2 | 10,600 | |
993 | 994 | 980 | 983 | -9 | -0.9 | 10,900 | |
992 | 992 | 989 | 992 | 0 | 0.0 | 26,400 | |
983 | 997 | 981 | 992 | +10 | +1.0 | 34,500 | |
980 | 983 | 978 | 982 | +3 | +0.3 | 13,100 | |
982 | 982 | 977 | 979 | -2 | -0.2 | 7,800 | |
976 | 982 | 975 | 981 | +3 | +0.3 | 9,200 | |
979 | 980 | 974 | 978 | +1 | +0.1 | 15,000 | |
979 | 980 | 975 | 977 | +1 | +0.1 | 9,100 | |
973 | 980 | 967 | 976 | +4 | +0.4 | 8,800 | |
978 | 978 | 968 | 972 | -2 | -0.2 | 12,200 | |
971 | 977 | 971 | 974 | +3 | +0.3 | 10,900 | |
979 | 980 | 970 | 971 | -10 | -1.0 | 13,800 | |
995 | 995 | 972 | 981 | -9 | -0.9 | 33,900 | |
989 | 998 | 986 | 990 | +5 | +0.5 | 8,700 | |
980 | 990 | 980 | 985 | +1 | +0.1 | 13,700 | |
990 | 995 | 978 | 984 | -4 | -0.4 | 19,000 |