52週高値 | 2,059 | 52週安値 | 1,344 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,475 | 1,450 | 1,468 | +21 | +1.5 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,468 | 1,440 | 1,451 | -12 | -0.8 | 39,200 | |
1,506 | 1,512 | 1,462 | 1,463 | -123 | -7.8 | 76,300 | |
1,477 | 1,587 | 1,473 | 1,586 | +113 | +7.7 | 55,000 | |
1,494 | 1,495 | 1,472 | 1,473 | -12 | -0.8 | 25,500 | |
1,457 | 1,485 | 1,441 | 1,485 | +45 | +3.1 | 26,900 | |
1,459 | 1,474 | 1,440 | 1,440 | -12 | -0.8 | 27,800 | |
1,450 | 1,462 | 1,423 | 1,452 | -3 | -0.2 | 27,400 | |
1,491 | 1,491 | 1,455 | 1,455 | -6 | -0.4 | 12,700 | |
1,463 | 1,623 | 1,450 | 1,461 | -2 | -0.1 | 57,400 | |
1,468 | 1,487 | 1,462 | 1,463 | -5 | -0.3 | 15,000 | |
1,494 | 1,520 | 1,468 | 1,468 | +5 | +0.3 | 26,600 | |
1,464 | 1,480 | 1,460 | 1,463 | -1 | -0.1 | 12,900 | |
1,470 | 1,499 | 1,464 | 1,464 | -5 | -0.3 | 29,300 | |
1,500 | 1,500 | 1,462 | 1,469 | -31 | -2.1 | 28,500 | |
1,426 | 1,760 | 1,426 | 1,500 | +76 | +5.3 | 287,100 | |
1,408 | 1,500 | 1,391 | 1,424 | +16 | +1.1 | 45,400 | |
1,422 | 1,423 | 1,386 | 1,408 | +16 | +1.1 | 11,600 | |
1,373 | 1,428 | 1,373 | 1,392 | +13 | +0.9 | 13,300 | |
1,410 | 1,499 | 1,373 | 1,379 | -31 | -2.2 | 27,800 | |
1,358 | 1,410 | 1,356 | 1,410 | +52 | +3.8 | 15,500 | |
1,351 | 1,379 | 1,337 | 1,358 | +3 | +0.2 | 14,900 | |
1,382 | 1,399 | 1,349 | 1,355 | -37 | -2.7 | 23,600 | |
1,394 | 1,407 | 1,390 | 1,392 | -2 | -0.1 | 5,200 | |
1,380 | 1,428 | 1,379 | 1,394 | +17 | +1.2 | 22,900 | |
1,366 | 1,388 | 1,365 | 1,377 | +11 | +0.8 | 14,500 | |
1,409 | 1,409 | 1,364 | 1,366 | -14 | -1.0 | 31,900 | |
1,381 | 1,394 | 1,360 | 1,380 | -9 | -0.6 | 19,600 | |
1,453 | 1,453 | 1,336 | 1,389 | -39 | -2.7 | 69,200 | |
1,374 | 1,660 | 1,354 | 1,428 | +54 | +3.9 | 332,400 | |
1,457 | 1,457 | 1,359 | 1,374 | -57 | -4.0 | 39,300 |