52週高値 | 2,059 | 52週安値 | 1,344 | ||
---|---|---|---|---|---|
年初来高値 | 2,059 | 年初来安値 | 1,409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,523 | 1,450 | 1,490 | +43 | +3.0 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,511 | 1,371 | 1,508 | +104 | +7.4 | 52,700 | |
1,371 | 1,408 | 1,371 | 1,404 | +32 | +2.3 | 14,000 | |
1,393 | 1,407 | 1,328 | 1,372 | +9 | +0.7 | 33,100 | |
1,400 | 1,404 | 1,332 | 1,363 | -22 | -1.6 | 23,300 | |
1,350 | 1,436 | 1,348 | 1,385 | +40 | +3.0 | 31,900 | |
1,332 | 1,345 | 1,305 | 1,345 | +36 | +2.8 | 20,000 | |
1,255 | 1,338 | 1,255 | 1,309 | +52 | +4.1 | 29,400 | |
1,262 | 1,308 | 1,257 | 1,257 | +5 | +0.4 | 25,900 | |
1,328 | 1,336 | 1,252 | 1,252 | -22 | -1.7 | 43,600 | |
1,279 | 1,300 | 1,245 | 1,274 | +2 | +0.2 | 29,500 | |
1,255 | 1,282 | 1,226 | 1,272 | +23 | +1.8 | 25,100 | |
1,224 | 1,279 | 1,220 | 1,249 | +44 | +3.7 | 36,800 | |
1,190 | 1,207 | 1,170 | 1,205 | +19 | +1.6 | 13,200 | |
1,160 | 1,186 | 1,025 | 1,186 | +22 | +1.9 | 59,400 | |
1,349 | 1,349 | 1,112 | 1,164 | -172 | -12.9 | 102,100 | |
1,448 | 1,448 | 1,318 | 1,336 | -114 | -7.9 | 64,400 | |
1,512 | 1,544 | 1,450 | 1,450 | -62 | -4.1 | 25,200 | |
1,506 | 1,549 | 1,459 | 1,512 | +36 | +2.4 | 19,300 | |
1,465 | 1,498 | 1,442 | 1,476 | +20 | +1.4 | 13,200 | |
1,550 | 1,573 | 1,450 | 1,456 | -94 | -6.1 | 26,800 | |
1,585 | 1,593 | 1,529 | 1,550 | -44 | -2.8 | 17,600 | |
1,496 | 1,624 | 1,462 | 1,594 | +98 | +6.6 | 34,200 | |
1,611 | 1,634 | 1,481 | 1,496 | -115 | -7.1 | 35,200 | |
1,643 | 1,643 | 1,592 | 1,611 | -11 | -0.7 | 31,800 | |
1,667 | 1,667 | 1,611 | 1,622 | -39 | -2.3 | 27,700 | |
1,715 | 1,726 | 1,660 | 1,661 | -38 | -2.2 | 39,900 | |
1,716 | 1,724 | 1,680 | 1,699 | -17 | -1.0 | 30,800 | |
1,691 | 1,727 | 1,680 | 1,716 | +41 | +2.4 | 34,300 | |
1,735 | 1,804 | 1,628 | 1,675 | -71 | -4.1 | 70,400 | |
1,780 | 1,780 | 1,728 | 1,746 | - | - | 24,000 |