![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,050 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 900 | 874 | 895 | +18 | +2.1 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 885 | 869 | 877 | +3 | +0.3 | 25,300 | |
852 | 874 | 848 | 874 | +26 | +3.1 | 28,800 | |
844 | 853 | 843 | 848 | +5 | +0.6 | 19,300 | |
839 | 844 | 838 | 843 | +4 | +0.5 | 15,600 | |
835 | 842 | 835 | 839 | +3 | +0.4 | 7,800 | |
835 | 841 | 835 | 836 | -6 | -0.7 | 33,100 | |
838 | 843 | 834 | 842 | +2 | +0.2 | 6,200 | |
845 | 848 | 832 | 840 | -8 | -0.9 | 52,500 | |
856 | 856 | 836 | 848 | -5 | -0.6 | 35,600 | |
848 | 857 | 848 | 853 | +7 | +0.8 | 18,500 | |
851 | 863 | 844 | 846 | -8 | -0.9 | 33,000 | |
850 | 856 | 849 | 854 | +6 | +0.7 | 13,100 | |
847 | 850 | 840 | 848 | -1 | -0.1 | 20,200 | |
850 | 860 | 840 | 849 | 0 | 0.0 | 45,500 | |
848 | 855 | 847 | 849 | +1 | +0.1 | 10,000 | |
844 | 853 | 844 | 848 | +4 | +0.5 | 14,200 | |
851 | 854 | 844 | 844 | -9 | -1.1 | 10,700 | |
854 | 857 | 847 | 853 | -1 | -0.1 | 14,900 | |
861 | 865 | 847 | 854 | -1 | -0.1 | 35,000 | |
860 | 869 | 842 | 855 | -6 | -0.7 | 20,400 | |
859 | 878 | 857 | 861 | -8 | -0.9 | 14,000 | |
857 | 869 | 848 | 869 | +10 | +1.2 | 11,900 | |
848 | 860 | 834 | 859 | +1 | +0.1 | 33,400 | |
884 | 884 | 852 | 858 | -26 | -2.9 | 32,400 | |
883 | 893 | 871 | 884 | -9 | -1.0 | 31,800 | |
915 | 916 | 886 | 893 | -19 | -2.1 | 20,500 | |
882 | 939 | 870 | 912 | +45 | +5.2 | 30,000 | |
861 | 872 | 785 | 867 | -32 | -3.6 | 98,000 | |
940 | 946 | 895 | 899 | -41 | -4.4 | 36,000 |