![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.65 | +494.50 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.26% | 0.06% | -0.76% | -0.44% |
52週高値 | 135,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,900 | 123,400 | 120,300 | 123,300 | +2,400 | +2.0 | 2,939 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,700 | 121,100 | 115,300 | 117,400 | +3,200 | +2.8 | 8,159 | |
117,200 | 119,300 | 109,100 | 114,200 | -5,500 | -4.6 | 13,718 | |
128,800 | 130,400 | 119,700 | 119,700 | -7,700 | -6.0 | 8,235 | |
128,300 | 128,500 | 122,900 | 127,400 | -1,400 | -1.1 | 11,996 | |
127,600 | 131,800 | 127,600 | 128,800 | +1,500 | +1.2 | 8,155 | |
123,000 | 127,800 | 123,000 | 127,300 | +4,000 | +3.2 | 9,569 | |
120,700 | 123,900 | 119,700 | 123,300 | +3,200 | +2.7 | 8,805 | |
116,500 | 120,800 | 115,200 | 120,100 | +4,000 | +3.4 | 10,113 | |
110,700 | 116,500 | 110,700 | 116,100 | +4,800 | +4.3 | 9,364 | |
109,000 | 112,300 | 108,100 | 111,300 | +3,100 | +2.9 | 12,695 | |
109,800 | 111,900 | 106,300 | 108,200 | -1,100 | -1.0 | 11,386 | |
108,800 | 110,000 | 107,800 | 109,300 | +200 | +0.2 | 9,760 | |
106,600 | 109,800 | 106,500 | 109,100 | +1,600 | +1.5 | 12,558 | |
105,600 | 110,000 | 105,600 | 107,500 | +2,000 | +1.9 | 12,784 | |
103,100 | 106,100 | 102,400 | 105,500 | +2,800 | +2.7 | 10,580 | |
102,700 | 103,700 | 101,800 | 102,700 | -100 | -0.1 | 9,951 | |
104,000 | 104,500 | 101,100 | 102,800 | -1,900 | -1.8 | 12,182 | |
103,600 | 105,000 | 102,700 | 104,700 | +1,000 | +1.0 | 9,771 | |
104,900 | 105,300 | 103,000 | 103,700 | -1,000 | -1.0 | 10,615 | |
103,100 | 104,800 | 102,500 | 104,700 | +1,600 | +1.6 | 12,076 | |
102,900 | 103,400 | 102,100 | 103,100 | +600 | +0.6 | 7,296 | |
101,300 | 102,800 | 100,200 | 102,500 | +1,400 | +1.4 | 5,888 | |
100,400 | 102,200 | 100,100 | 101,100 | +700 | +0.7 | 4,578 | |
100,700 | 100,800 | 99,400 | 100,400 | 0 | 0.0 | 3,815 | |
99,800 | 101,200 | 98,600 | 100,400 | +200 | +0.2 | 5,015 | |
101,000 | 102,300 | 100,000 | 100,200 | -700 | -0.7 | 6,465 | |
100,400 | 102,100 | 100,300 | 100,900 | +1,000 | +1.0 | 6,485 | |
99,400 | 101,200 | 97,800 | 99,900 | +800 | +0.8 | 4,833 | |
100,700 | 101,300 | 98,900 | 99,100 | -1,600 | -1.6 | 4,249 | |
100,100 | 101,000 | 99,600 | 100,700 | +1,200 | +1.2 | 5,770 |