![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,654.40 | +481.25 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.23% | 0.07% | -0.76% | -0.44% |
52週高値 | 135,700 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,900 | 123,400 | 120,300 | 123,200 | +2,300 | +1.9 | 2,936 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98,500 | 100,300 | 98,000 | 99,500 | +800 | +0.8 | 4,920 | |
97,300 | 100,800 | 96,400 | 98,700 | +1,700 | +1.8 | 6,902 | |
100,300 | 101,500 | 96,100 | 97,000 | -3,000 | -3.0 | 14,428 | |
94,300 | 101,600 | 93,400 | 100,000 | +4,700 | +4.9 | 12,231 | |
91,500 | 95,600 | 91,500 | 95,300 | +3,900 | +4.3 | 4,279 | |
89,200 | 91,500 | 88,700 | 91,400 | +2,700 | +3.0 | 3,445 | |
90,100 | 91,800 | 88,700 | 88,700 | -1,400 | -1.6 | 3,212 | |
88,300 | 90,800 | 87,700 | 90,100 | +1,900 | +2.2 | 4,057 | |
87,600 | 88,500 | 87,100 | 88,200 | +1,100 | +1.3 | 2,424 | |
86,900 | 87,300 | 86,600 | 87,100 | +500 | +0.6 | 1,371 | |
87,800 | 88,400 | 86,500 | 86,600 | -900 | -1.0 | 3,628 | |
88,700 | 89,400 | 86,800 | 87,500 | -1,300 | -1.5 | 6,271 | |
88,900 | 89,300 | 88,000 | 88,800 | -100 | -0.1 | 4,636 | |
85,900 | 89,200 | 85,700 | 88,900 | +3,200 | +3.7 | 4,673 | |
85,100 | 86,000 | 84,600 | 85,700 | +1,400 | +1.7 | 7,038 | |
83,900 | 84,700 | 83,500 | 84,300 | +400 | +0.5 | 1,292 | |
81,800 | 84,100 | 80,900 | 83,900 | -600 | -0.7 | 12,460 | |
85,400 | 86,200 | 84,000 | 84,500 | -300 | -0.4 | 12,615 | |
87,000 | 87,000 | 84,200 | 84,800 | -2,600 | -3.0 | 13,730 | |
88,800 | 89,700 | 87,300 | 87,400 | -1,200 | -1.4 | 6,447 | |
90,100 | 90,400 | 88,500 | 88,600 | -1,400 | -1.6 | 8,895 | |
90,900 | 91,500 | 90,000 | 90,000 | -900 | -1.0 | 5,817 | |
91,600 | 92,300 | 90,400 | 90,900 | -600 | -0.7 | 5,195 | |
93,600 | 94,100 | 91,500 | 91,500 | -2,000 | -2.1 | 6,933 | |
93,300 | 96,300 | 92,800 | 93,500 | -1,000 | -1.1 | 45,732 | |
93,200 | 95,800 | 92,900 | 94,500 | +1,100 | +1.2 | 13,361 | |
92,600 | 94,800 | 92,600 | 93,400 | 0 | 0.0 | 7,713 | |
93,500 | 94,500 | 91,500 | 93,400 | 0 | 0.0 | 8,293 | |
93,000 | 93,900 | 92,400 | 93,400 | +500 | +0.5 | 10,724 | |
92,200 | 94,300 | 91,300 | 92,900 | - | - | 15,252 |